Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 May '19 (SWK19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
322.70 +2.20%
on 04/11/19
331.20 -0.42%
on 04/15/19
+3.60 (+1.10%)
since 04/08/19
1-Month
320.70 +2.84%
on 04/01/19
347.00 -4.96%
on 03/18/19
-10.90 (-3.20%)
since 03/15/19
3-Month
320.70 +2.84%
on 04/01/19
364.70 -9.57%
on 01/16/19
-33.40 (-9.20%)
since 01/15/19
6-Month
320.70 +2.84%
on 04/01/19
389.00 -15.22%
on 10/24/18
-44.00 (-11.77%)
since 10/15/18
YTD
320.70 +2.84%
on 04/01/19
364.70 -9.57%
on 01/16/19
-6.50 (-1.93%)
since 12/31/18
52-Week
312.00 +5.71%
on 08/21/18
389.00 -15.22%
on 10/24/18
-21.80 (-6.20%)
since 04/13/18
2-Year
312.00 +5.71%
on 08/21/18
423.50 -22.13%
on 09/21/17
-84.70 (-20.43%)
since 09/18/17
3-Year
300.50 +9.75%
on 08/20/18
619.00 -46.72%
on 09/26/16
-123.50 (-27.24%)
since 04/18/16
5-Year
300.50 +9.75%
on 08/20/18
619.00 -46.72%
on 09/26/16
-147.80 (-30.95%)
since 04/21/14
10-Year
300.50 +9.75%
on 08/01/18
890.10 -62.95%
on 07/01/11
-97.50 (-22.82%)
since 04/01/09
20-Year
163.60 +101.59%
on 02/01/00
890.10 -62.95%
on 07/01/11
+163.90 (+98.79%)
since 04/01/99

52-Week Key Points

52-Week High 389.00
Fibonacci 61.8% 359.59
Fibonacci 50% 350.50
Fibonacci 38.2% 341.41
Last Price 329.80s
52-Week Low 312.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.42%
1-Month 1 time -4.96%
3-Month 1 time -9.57%
6-Month 5 times -15.22%
YTD 8 times -9.57%
52-Week 13 times -15.22%
2-Year 4 times -22.13%
3-Year 13 times -46.72%
5-Year 10 times -46.72%
10-Year 13 times -62.95%
20-Year 25 times -62.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.20%
1-Month 11 times +2.84%
3-Month 19 times +2.84%
6-Month 26 times +2.84%
YTD 5 times +2.84%
52-Week 21 times +5.71%
2-Year 57 times +5.71%
3-Year 25 times +9.75%
5-Year 31 times +9.75%
10-Year 13 times +9.75%
20-Year 5 times +101.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar