White Sugar #5 May '19 (SWK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, May 6th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Falling on Wednesday Morning with Crude Oil Pressure
Cotton price action is down 180 to 200 points so far on Wednesday morning. Futures were in turnaround action on Tuesday, as contracts closed with 130 to...
Cotton Closes with Turnaround Tuesday Gains
Cotton futures were in turnaround action on Tuesday, as contracts closed with 130 to 188 point gains at the close. The US dollar index is $0.108 higher...
Sugar Prices Climb on Brazilian Real Strength
July NY world sugar #11 (SBN26 ) on Tuesday closed up +0.08 (+0.52%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +5.70 (+1.28%). Sugar prices...
Cocoa Prices Jump on a Weak Outlook for the West African Cocoa Crop
July ICE NY cocoa (CCN26 ) on Tuesday closed up +191 (+4.92%), and July ICE London cocoa #7 (CAN26 ) closed up +3.80 (+14.14%). Cocoa prices rallied sharply...
Coffee Prices Settle Higher as the Brazilian Real Rallies
July arabica coffee (KCN26 ) on Tuesday closed up +4.25 (+1.49%), and July ICE robusta coffee (RMN26 ) closed up +14 (+0.42%). Coffee prices moved higher...
Cotton Trading with Turnaround Tuesday Gains
Cotton futures are trading with 134 to 265 point gains on Tuesday. The US dollar index is $0.068 higher at $98.330. Crude oil is down $4.35 to $102.07....
Cattle Look to Wednesday Trade
Live cattle futures posted gains of $1.47 to $2.92 across the board on Tuesday. Open interest was up 1,878 contracts. Cash trade from last week finished...
Wheat Falling Back with Outside Pressure to Start Wednesday
Wheat is showing early Wednesday losses of double digits across the three exchanges. The wheat complex posted losses across three markets on Tuesday....
Cotton Falling on Wednesday Morning with Crude Oil Pressure
Cotton price action is down 180 to 200 points so far on Wednesday morning. Futures were in turnaround action on Tuesday, as contracts closed with 130 to...
Corn Tumbling Early on Wednesday with Crude Oil Pressure
Corn prices are down 8 to 9 ½ cents on Wednesday AM trade. Futures closed the Tuesday session with deferred contracts fractionally lower to down 5 2/4...
Soybeans Facing Oil Pressure Issues on Wednesday Morning
Soybeans are trading with 4 to 7 cent losses early on Wednesday. Futures were 2 ¾ to 11 ¾ cents in the red on Tuesday, with the nearbys leading the charge....
Hogs Look to Wednesday Following Tuesday Recovery
Lean hog futures posted 65 cent to $1.80 gains on Tuesday. Open interest suggested net new buying, up 2,508 contracts. USDA’s national base hog price...
‘It Has Ticked Off Literally Everybody in the Lending World’: Why Billionaire Steve Eisman Is Shorting This Software Stock
This business has apparently gone too far with its price increases, and some lenders say they've had enough, even though the financials are soaring.
/U_S_%20Bancorp_%20logo%20on%20building-by%20Sundry%20Photography%20via%20iStock.jpg)
What Are Wall Street Analysts' Target Price for U.S. Bancorp Stock?
Despite outperforming the broader market over the past year, U.S. Bancorp continues to draw a measured but optimistic outlook from Wall Street analysts....