[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 May '19 (SWK19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Sugar Prices Retreat as Crude Oil Slumps

July NY world sugar #11 (SBN26) on Tuesday closed down -0.16 (-1.09%), and Aug London ICE white sugar #5 (SWQ26) closed down -5.50 (-1.24%).

Sugar prices retreated on Tuesday, with NY sugar posting a 2.5-week low.  Tuesday's fall in crude oil prices (CLN26) to a 2.5-week low weighed on sugar prices.   Weak crude prices undercut ethanol prices and could spur global sugar mills to divert more cane crushing toward sugar production rather than ethanol, thus boosting sugar supplies.

Also, strength in Thailand's sugar exports, the world's second-largest, is pressuring prices.  Thailand's 2026 sugar exports Jan-Apr rose +29% y/y to 1.6 MMT.

Last Monday, the ISO forecast a record global sugar crop for the 2025/26 season and raised its global surplus estimate.  The ISO forecasts 2025/26 global sugar production at a record 182 MMT, up +3.5% y/y, and raised its 2025/26 global sugar surplus estimate to 2.2 MMT from a February forecast of 1.22 MMT, rebounding from a -3.46 MMT d... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
04/15/19 (expired)

Seasonal Chart

White Sugar #5 May '19
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
320.70 +2.84%
on 04/01/19
347.00 -4.96%
on 03/18/19
-10.90 (-3.20%)
since 03/15/19
3-Month
320.70 +2.84%
on 04/01/19
364.70 -9.57%
on 01/16/19
-33.40 (-9.20%)
since 01/15/19
52-Week
312.00 +5.71%
on 08/21/18
389.00 -15.22%
on 10/24/18
-21.80 (-6.20%)
since 04/13/18

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falling on Wednesday Morning

Cotton prices are down 88 to 141 points so far on Wednesday. Futures saw mixed trade on Tuesday, with nearby July down 5 points and other contracts up as much as 51. The US dollar index was $0.111 lower...

CTV26 : 78.18 (-1.04%)
CTN26 : 76.37 (-1.29%)
CTZ26 : 78.91 (-1.10%)
Cotton Closes Mixed on Tuesday

Cotton futures saw mixed trade on Tuesday, with nearby July down 5 points and other contracts up as much as 51. The US dollar index was $0.111 lower at $99.075. Crude oil was down $3.03 on the day to $93.57....

CTV26 : 78.18 (-1.04%)
CTN26 : 76.37 (-1.29%)
CTZ26 : 78.91 (-1.10%)
Crop Progress

Crop Progress - 2026-05-26

MWN26 : 6.8550 (-0.90%)
ZSN26 : 1190-4 (+0.38%)
XBQ26 : 223.00 (-0.11%)
XEU26 : 68.36 (-0.84%)
SWQ26 : 430.10 (-1.56%)
ZSBAUS.CM : -0.6161 (+0.19%)
ZON26 : 372-0 (+1.02%)
ZRN26 : 12.860 (-1.08%)
MLU26 : 210.75 (-1.63%)
Y2N26 : 2,662s (unch)
ZCN26 : 455-4 (-0.44%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Was World Sugar’s Price Weak Considering the Action in Crude Oil?

Sugar can correlate with crude oil because Brazil is the world’s leading free-market sugarcane producer, and Brazilian sugarcane is a primary ingredient in Brazilian ethanol production. Given crude oil’s...

RBN26 : 3.0971 (-1.58%)
FLN26 : 2.02500s (-1.10%)
SBN26 : 14.16 (-2.61%)
CLN26 : 90.77 (-3.32%)
CANE : 9.58 (-2.24%)
KCN26 : 270.10 (-1.42%)
OJN26 : 167.10 (-5.65%)
CCN26 : 4,170 (+0.02%)
Sugar Prices Retreat as Crude Oil Slumps

July NY world sugar #11 (SBN26 ) on Tuesday closed down -0.16 (-1.09%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -5.50 (-1.24%). Sugar prices retreated on Tuesday, with NY sugar posting a...

CLN26 : 90.77 (-3.32%)
SBN26 : 14.16 (-2.61%)
SWQ26 : 430.10 (-1.56%)
Cocoa Prices Jump on Adverse Global Weather Events

July ICE NY cocoa (CCN26 ) on Tuesday closed up +373 (+9.83%), and July ICE London cocoa #7 (CAN26 ) closed up +293 (+10.24%). Cocoa prices surged to 1.5-week highs on Tuesday amid fund short-covering,...

CCN26 : 4,170 (+0.02%)
CAH27 : 3,231 (+0.40%)
Coffee Prices Settle Higher Amid Global Weather Risks

July arabica coffee (KCN26 ) on Tuesday closed up +1.65 (+0.61%), and July ICE robusta coffee (RMN26 ) closed up +63 (+1.82%). Coffee prices climbed to 1-week highs on Tuesday and settled higher on global...

RMN26 : 3,476 (-1.22%)
KCN26 : 270.10 (-1.42%)
Cotton Trading Mixed at Tuesday’s Midday

Cotton futures are trading with July down 9 points and other contracts up 30 to 38 points. December was down 258 points since last Friday. The US dollar index was $0.076 lower at $99.110. Crude oil is...

CTV26 : 78.18 (-1.04%)
CTN26 : 76.37 (-1.29%)
CTZ26 : 78.91 (-1.10%)
Sugar Prices Pressured by Weakness in Crude Oil

July NY world sugar #11 (SBN26 ) today is down -0.14 (-0.95%), and Aug London ICE white sugar #5 (SWQ26 ) is down -5.40 (-1.22%). Sugar prices are sliding today, with NY sugar falling to a 2.5-week low....

CLN26 : 90.77 (-3.32%)
SBN26 : 14.16 (-2.61%)
SWQ26 : 430.10 (-1.56%)
Adverse Weather Spurs Short Covering in Cocoa Futures

July ICE NY cocoa (CCN26 ) today is up +392 (+10.33%), and July ICE London cocoa #7 (CAN26 ) is up +310 (+10.84%). Cocoa prices surged to 1.5-week highs today on fund short-covering, spurred by heavy rains...

CCN26 : 4,170 (+0.02%)
CAH27 : 3,231 (+0.40%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 332.93
1st Resistance Point 331.37
Last Price 329.80s
1st Support Level 328.07
2nd Support Level 326.33
3rd Support Level N/A

See More

52-Week High 389.00
Fibonacci 61.8% 359.59
Fibonacci 50% 350.50
Fibonacci 38.2% 341.41
Last Price 329.80s
52-Week Low 312.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.