White Sugar #5 May '19 (SWK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK19 | CTN26 | KCN26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 330.20 | 75.49 | 294.60 | ||
| High | 331.20 | 75.82 | 300.75 | ||
| Low | 327.90 | 74.76 | 293.20 | ||
| Latest | 329.80s | 75.54 | 295.85 | ||
| Change | +0.20 | +0.21 | -0.05 | ||
| % Change | +0.06% | +0.28% | -0.02% | ||
| Volume | 850 | 11,677 | 5,220 | ||
| 20-Day Average Volume | 7,753 | 30,180 | 13,655 | ||
| Previous Close | 329.60 | 75.33 | 295.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 330.41 | 72.03 | 293.93 | ||
| 20-Day Raw Stochastic | 35.97% | 95.92% | 54.82% | ||
| 20-Day Relative Strength | 44.56 | 77.74 | 51.13 | ||
| Weighted Alpha | -6.50 | +10.94 | -11.49 | ||
| Today's Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 04/08/19 | +2.25% since 04/06/26 | +1.21% since 04/06/26 | ||
| Low | 322.70 on 04/11/19 | 72.52 on 04/08/26 | 279.50 on 04/08/26 | ||
| High | 331.20 on 04/15/19 | 75.82 on 04/13/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 03/15/19 | +11.21% since 03/13/26 | +5.92% since 03/13/26 | ||
| Low | 320.70 on 04/01/19 | 67.97 on 03/16/26 | 276.05 on 03/16/26 | ||
| High | 347.00 on 03/18/19 | 75.82 on 04/13/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -9.20% since 01/15/19 | +11.26% since 01/13/26 | -11.72% since 01/13/26 | ||
| Low | 320.70 on 04/01/19 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 364.70 on 01/16/19 | 75.82 on 04/13/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -11.77% since 10/15/18 | +11.37% since 10/13/25 | -13.58% since 10/13/25 | ||
| Low | 320.70 on 04/01/19 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 389.00 on 10/24/18 | 75.82 on 04/13/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||