White Sugar #5 May '19 (SWK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK19 | CTZ26 | KCN26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 330.20 | 79.97 | 273.85 | ||
| High | 331.20 | 80.18 | 276.80 | ||
| Low | 327.90 | 78.33 | 270.05 | ||
| Latest | 329.80s | 78.54 | 272.60 | ||
| Change | +0.20 | -1.25 | -1.40 | ||
| % Change | +0.06% | -1.57% | -0.51% | ||
| Volume | 850 | 21,782 | 6,437 | ||
| 20-Day Average Volume | 7,753 | 27,272 | 14,496 | ||
| Previous Close | 329.60 | 79.79 | 274.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 330.41 | 83.24 | 277.42 | ||
| 20-Day Raw Stochastic | 35.97% | 2.97% | 21.98% | ||
| 20-Day Relative Strength | 44.56 | 45.63 | 42.73 | ||
| Weighted Alpha | -6.50 | +17.75 | -17.41 | ||
| Today's Opinion | 56% Sell | 16% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | Hold | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 04/08/19 | -5.46% since 05/19/26 | +0.09% since 05/19/26 | ||
| Low | 322.70 on 04/11/19 | 78.33 on 05/27/26 | 264.20 on 05/20/26 | ||
| High | 331.20 on 04/15/19 | 83.46 on 05/20/26 | 276.80 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 03/15/19 | -2.90% since 04/27/26 | -6.27% since 04/27/26 | ||
| Low | 320.70 on 04/01/19 | 78.33 on 05/27/26 | 262.85 on 05/19/26 | ||
| High | 347.00 on 03/18/19 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -9.20% since 01/15/19 | +12.80% since 02/27/26 | -1.99% since 02/27/26 | ||
| Low | 320.70 on 04/01/19 | 68.35 on 03/03/26 | 262.85 on 05/19/26 | ||
| High | 364.70 on 01/16/19 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -11.77% since 10/15/18 | +15.92% since 11/26/25 | -22.30% since 11/26/25 | ||
| Low | 320.70 on 04/01/19 | 66.86 on 12/16/25 | 262.85 on 05/19/26 | ||
| High | 389.00 on 10/24/18 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||