White Sugar #5 May '19 (SWK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK19 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 330.20 | 66.16 | 285.00 | ||
| High | 331.20 | 66.16 | 286.75 | ||
| Low | 327.90 | 65.83 | 280.75 | ||
| Latest | 329.80s | 65.98 | 284.85s | ||
| Change | +0.20 | -0.19 | -0.65 | ||
| % Change | +0.06% | -0.29% | -0.23% | ||
| Volume | 850 | 2,596 | 10,737 | ||
| 20-Day Average Volume | 7,753 | 31,166 | 18,321 | ||
| Previous Close | 329.60 | 66.17 | 285.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 330.41 | 64.47 | 296.95 | ||
| 20-Day Raw Stochastic | 35.97% | 88.64% | 12.46% | ||
| 20-Day Relative Strength | 44.56 | 56.78 | 35.39 | ||
| Weighted Alpha | -6.50 | -5.90 | -17.21 | ||
| Today's Opinion | 56% Sell | 40% Buy | 96% Sell | ||
| Previous Opinion | 64% Sell | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 04/08/19 | +2.87% since 02/19/26 | -0.11% since 02/18/26 | ||
| Low | 322.70 on 04/11/19 | 64.16 on 02/20/26 | 275.35 on 02/24/26 | ||
| High | 331.20 on 04/15/19 | 66.38 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 03/15/19 | +2.01% since 01/26/26 | -14.57% since 01/23/26 | ||
| Low | 320.70 on 04/01/19 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 347.00 on 03/18/19 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -9.20% since 01/15/19 | +0.35% since 11/26/25 | -22.11% since 11/25/25 | ||
| Low | 320.70 on 04/01/19 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 364.70 on 01/16/19 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -11.77% since 10/15/18 | -5.58% since 08/26/25 | -20.84% since 08/25/25 | ||
| Low | 320.70 on 04/01/19 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 389.00 on 10/24/18 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||