White Sugar #5 May '19 (SWK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK19 | CTN26 | KCN26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 330.20 | 84.75 | 290.00 | ||
| High | 331.20 | 84.83 | 293.25 | ||
| Low | 327.90 | 82.16 | 286.55 | ||
| Latest | 329.80s | 82.77 | 288.05 | ||
| Change | +0.20 | -2.03 | -1.70 | ||
| % Change | +0.06% | -2.39% | -0.59% | ||
| Volume | 850 | 20,654 | 5,302 | ||
| 20-Day Average Volume | 7,753 | 37,707 | 16,531 | ||
| Previous Close | 329.60 | 84.80 | 289.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 330.41 | 79.64 | 290.58 | ||
| 20-Day Raw Stochastic | 35.97% | 82.18% | 32.74% | ||
| 20-Day Relative Strength | 44.56 | 67.99 | 47.49 | ||
| Weighted Alpha | -6.50 | +24.28 | -16.87 | ||
| Today's Opinion | 56% Sell | 100% Buy | 32% Sell | ||
| Previous Opinion | 64% Sell | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 04/08/19 | +4.51% since 04/29/26 | -1.12% since 04/29/26 | ||
| Low | 322.70 on 04/11/19 | 79.20 on 04/30/26 | 281.30 on 05/01/26 | ||
| High | 331.20 on 04/15/19 | 84.90 on 05/05/26 | 297.20 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 03/15/19 | +12.09% since 04/06/26 | -1.69% since 04/06/26 | ||
| Low | 320.70 on 04/01/19 | 72.52 on 04/08/26 | 278.30 on 04/21/26 | ||
| High | 347.00 on 03/18/19 | 84.90 on 05/05/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -9.20% since 01/15/19 | +27.67% since 02/06/26 | +1.21% since 02/06/26 | ||
| Low | 320.70 on 04/01/19 | 64.88 on 02/09/26 | 270.90 on 02/24/26 | ||
| High | 364.70 on 01/16/19 | 84.90 on 05/05/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -11.77% since 10/15/18 | +21.60% since 11/06/25 | -18.28% since 11/06/25 | ||
| Low | 320.70 on 04/01/19 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 389.00 on 10/24/18 | 84.90 on 05/05/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||