Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

3-Month SOFR Sep '24 (SQU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
12/17/24
Expiration Date
12/18/24 (expired)

Seasonal Chart

3-Month SOFR Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
7,900,000 (-5,295)
7,167,126 (-277,124)
Non-Commercials - Long / Short
1,560,490 (-126,164)
2,294,920 (+146,147)
Dealers / Intermediary - Long / Short
3,412,498 (-6,067)
2,026,738 (-95,199)
Asset / Manager - Long / Short
791,896 (+13,799)
816,290 (-203,462)
Leveraged Funds - Long / Short
1,393,945 (-220,709)
2,674,753 (+91,055)
Other Reportables - Long / Short
171,250 (+11,812)
253,364 (+6,923)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.2325 unch
on 12/17/24
95.2400 -0.01%
on 12/06/24
+0.0013 (unch)
since 11/18/24
3-Month
95.1850 +0.05%
on 10/10/24
95.3075 -0.08%
on 09/26/24
-0.0162 (-0.02%)
since 09/18/24
52-Week
94.7650 +0.49%
on 05/01/24
96.0400 -0.84%
on 01/12/24
-0.5012 (-0.52%)
since 12/18/23

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Set to Open Lower Amid Tariff Uncertainty, Nvidia Earnings and U.S. Economic Data Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.48%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.65% this morning, pointing to a lower open on Wall Street as heightened uncertainty about U.S....

MSTR : 126.84 (-3.21%)
GOOGL : 317.88 (+0.92%)
INTU : 365.17 (-4.04%)
ENEL.M.DX : 9.728 (+7.22%)
ADI : 356.97 (+0.55%)
COIN : 162.64 (-5.08%)
CRWV : 91.61 (+2.64%)
GLW : 143.81 (+3.08%)
NQH26 : 24,975.75 (-0.37%)
LRCX : 246.46 (+0.63%)
AMD : 197.82 (-1.16%)
DELL : 123.47 (+0.98%)
NVDA Earnings, Tariffs and Other Key Things to Watch this Week

Markets enter a critical week dominated by Wednesday's Nvidia earnings and escalating geopolitical tensions as rising U.S.-Iran hostilities push oil prices higher.

NVDA : 193.18 (+1.77%)
SNOW : 165.00 (-4.35%)
WBD : 28.93 (+0.63%)
HD : 378.21 (-1.06%)
DELL : 123.47 (+0.98%)
CRM : 178.00 (-3.87%)
Supreme Court Topples Trump Tariffs. Here Are 5 Things You Need to Know.

The Supreme Court just ruled that Trump-administration tariffs enacted under IEEPA authority are invalid. Here's what it means for the tariff landscape, markets, and the economy.

Stocks Settle Higher as SCOTUS Rejects President Trump’s Tariffs

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.87%. March E-mini...

GOOGL : 317.88 (+0.92%)
AMAT : 378.04 (+0.71%)
ARES : 118.91 (-3.45%)
AAPL : 265.85 (+0.48%)
ADI : 356.97 (+0.55%)
AKAM : 93.57 (-0.64%)
MDB : 327.95 (-4.82%)
RNG : 37.09 (-6.10%)
$IUXX : 25,012.62 (+0.87%)
ZNH26 : 113-020 (+0.11%)
MSFT : 390.48 (-1.70%)
TSLA : 405.12 (-1.63%)
Stocks Rebound as Supreme Court Strikes Down President Trump’s Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

MSTR : 126.84 (-3.21%)
GOOGL : 317.88 (+0.92%)
AMAT : 378.04 (+0.71%)
ARES : 118.91 (-3.45%)
AAPL : 265.85 (+0.48%)
AVGO : 337.93 (+1.59%)
ADI : 356.97 (+0.55%)
GLXY : 20.61 (-2.78%)
AKAM : 93.57 (-0.64%)
RNG : 37.09 (-6.10%)
$IUXX : 25,012.62 (+0.87%)
COIN : 162.64 (-5.08%)
Stocks Rally After Supreme Court Rejects President Trumps Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. U.S. equities climbed on Friday...

APO : 116.26 (-2.89%)
ARES : 118.91 (-3.45%)
GH : 101.87 (-1.19%)
OWL : 10.73 (-0.74%)
$SPX : 6,909.51 (+0.69%)
AKAM : 93.57 (-0.64%)
LYV : 163.91 (+0.76%)
TPG : 43.15 (-3.06%)
RNG : 37.09 (-6.10%)
$IUXX : 25,012.62 (+0.87%)
ZNH26 : 113-020 (+0.11%)
QQQ : 606.93 (-0.31%)
S&P 500 Futures Slide After U.S. GDP Growth Misses Forecasts and Geopolitical Tensions Rise

March S&P 500 E-Mini futures (ESH26) are trending down -0.31% this morning as investors weigh the potential impact of conflict in the Middle East and digest a raft of U.S. economic data.

APP : 387.68 (-7.40%)
OMC : 85.23 (+2.37%)
SFZN.Z.EB : 79.900 (-3.39%)
MOH : 151.61 (+0.40%)
AKAM : 93.57 (-0.64%)
TXN : 221.70 (+0.90%)
ESH26 : 6,908.00 (-0.22%)
OPEN : 5.16 (+3.20%)
CPRT : 35.69 (-2.17%)
MONC.M.DX : 57.840 (+0.02%)
EPAM : 132.67 (-4.45%)
MCHP : 77.54 (+0.34%)
Stocks Decline Amid AI Fears and Geopolitical Risks

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.41%. March...

DE : 662.00 (-0.07%)
TAP : 49.88 (+0.04%)
TXN : 221.70 (+0.90%)
$IUXX : 25,012.62 (+0.87%)
ASML : 1,482.30 (+0.86%)
ZNH26 : 113-020 (+0.11%)
OXY : 53.06 (+2.35%)
ESH26 : 6,908.00 (-0.22%)
QCOM : 143.77 (+0.62%)
STX : 414.50 (+0.82%)
WDC : 289.35 (+1.34%)
W : 79.11 (-2.85%)
Stocks Pressured by AI Concerns and Geopolitical Risks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

DE : 662.00 (-0.07%)
TAP : 49.88 (+0.04%)
TXN : 221.70 (+0.90%)
$IUXX : 25,012.62 (+0.87%)
DASH : 163.21 (-7.42%)
ASML : 1,482.30 (+0.86%)
ZNH26 : 113-020 (+0.11%)
OXY : 53.06 (+2.35%)
ESH26 : 6,908.00 (-0.22%)
QCOM : 143.77 (+0.62%)
STX : 414.50 (+0.82%)
WDC : 289.35 (+1.34%)
Stocks Retreat on AI Concerns and Geopolitical Risks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

AMAT : 378.04 (+0.71%)
DE : 662.00 (-0.07%)
TAP : 49.88 (+0.04%)
$IUXX : 25,012.62 (+0.87%)
DASH : 163.21 (-7.42%)
ZNH26 : 113-020 (+0.11%)
ESH26 : 6,908.00 (-0.22%)
QCOM : 143.77 (+0.62%)
STX : 414.50 (+0.82%)
WDC : 289.35 (+1.34%)
W : 79.11 (-2.85%)
LRCX : 246.46 (+0.63%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 95.2338
2nd Resistance Point 95.2338
1st Resistance Point 95.2338
Last Price 95.2338s
1st Support Level 95.2338
2nd Support Level 95.2338
3rd Support Level 95.2338

See More

52-Week High 96.0400
Fibonacci 61.8% 95.5529
Fibonacci 50% 95.4025
Fibonacci 38.2% 95.2520
Last Price 95.2338s
52-Week Low 94.7650

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar