3-Month SOFR Sep '24 (SQU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQU24 | UDU26 | ZBU26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 115-15 | 112-25 | ||
| High | 95.2338 | 115-15 | 112-25 | ||
| Low | 95.2338 | 115-10 | 112-20 | ||
| Latest | 95.2338s | 115-26 | 113-01 | ||
| Change | +0.0013 | +0-10 | +0-08 | ||
| % Change | unch | +0.27% | +0.22% | ||
| Volume | 0 | 77,401 | 95,412 | ||
| 20-Day Average Volume | 28,852 | 435,953 | 475,769 | ||
| Previous Close | 95.2325 | 115-16 | 112-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.2361 | 114-20 | 112-08 | ||
| 20-Day Raw Stochastic | 17.29% | 76.76% | 77.78% | ||
| 20-Day Relative Strength | 55.01 | 56.15 | 54.56 | ||
| Weighted Alpha | -0.43 | N/A | N/A | ||
| Today's Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/11/24 | +0.93% since 06/12/26 | +0.67% since 06/12/26 | ||
| Low | 95.2325 on 12/17/24 | 114-21 on 06/16/26 | 112-11 on 06/16/26 | ||
| High | 95.2350 on 12/17/24 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/18/24 | +2.77% since 05/22/26 | +2.20% since 05/22/26 | ||
| Low | 95.2325 on 12/17/24 | 113-04 on 05/26/26 | 111-01 on 06/11/26 | ||
| High | 95.2400 on 12/06/24 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 09/18/24 | +0.60% since 03/20/26 | +0.98% since 03/20/26 | ||
| Low | 95.1850 on 10/10/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.3075 on 09/26/24 | 117-07 on 04/08/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +0.40% since 06/18/24 | -1.36% since 12/22/25 | -0.98% since 12/22/25 | ||
| Low | 94.8300 on 07/01/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.4750 on 08/05/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||