[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

3-Month SOFR Jun '22 (SQM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
09/20/22
Expiration Date
09/21/22 (expired)

Seasonal Chart

3-Month SOFR Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
8,324,179 (+409,769)
7,183,553 (+372,103)
Non-Commercials - Long / Short
1,771,982 (-41,636)
2,915,569 (+1,496)
Dealers / Intermediary - Long / Short
3,653,383 (+282,922)
1,934,375 (-63,717)
Asset / Manager - Long / Short
1,198,561 (-1,077)
1,442,622 (+146,830)
Leveraged Funds - Long / Short
1,434,714 (-55,317)
2,965,468 (+132,412)
Other Reportables - Long / Short
262,848 (+10,936)
210,002 (+27,405)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.4200 unch
on 09/21/22
98.0616 -1.67%
on 09/21/22
N/A (-1.74%)
since 06/30/22
3-Month
96.4200 unch
on 09/21/22
98.1375 -1.75%
on 06/23/22
-1.6675 (-1.70%)
since 06/21/22
52-Week
96.4200 unch
on 09/21/22
99.9300 -3.51%
on 09/22/21
-3.5100 (-3.51%)
since 09/21/21

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Index Futures Slip as Tech Selloff Continues, Iran in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.38%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.65% this morning, pressured by a retreat in technology stocks, while investors await signs of...

MSTR : 166.63 (-6.08%)
NVDA : 222.32 (-1.33%)
D : 67.56 (+9.44%)
SNDK : 1,333.01 (-5.30%)
MU : 681.54 (-5.95%)
AKAM : 150.77 (-0.07%)
COIN : 189.44 (-3.07%)
URBN : 69.61 (+0.96%)
ESM26 : 7,389.50 (-0.49%)
TOL : 126.97 (+0.59%)
CRWV : 103.77 (-3.29%)
LAGRB.S.DX : 256.000 (+6.76%)
Stocks Settle Mixed as Iran War Remains Unresolved

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini...

MSTR : 166.63 (-6.08%)
AMAT : 413.57 (-5.28%)
AVGO : 420.71 (-1.05%)
SNDK : 1,333.01 (-5.30%)
D : 67.56 (+9.44%)
HIMS : 22.29 (-11.02%)
MBLY : 9.34 (-6.79%)
GLXY : 27.87 (-5.88%)
$IUXX : 28,994.37 (-0.45%)
COIN : 189.44 (-3.07%)
ASML : 1,472.39 (-1.96%)
ZNM26 : 109-030 (+0.07%)
Stocks Pressured by a Rebound in Crude Prices and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.57%. June E-mini S&P futures...

MSTR : 166.63 (-6.08%)
AMAT : 413.57 (-5.28%)
AVGO : 420.71 (-1.05%)
SNDK : 1,333.01 (-5.30%)
D : 67.56 (+9.44%)
HIMS : 22.29 (-11.02%)
MBLY : 9.34 (-6.79%)
GLXY : 27.87 (-5.88%)
$IUXX : 28,994.37 (-0.45%)
COIN : 189.44 (-3.07%)
UNH : 391.13 (-0.69%)
ASML : 1,472.39 (-1.96%)
Stocks Mixed as Crude Oil Prices and Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM26...

ALK : 37.36 (+1.14%)
MSTR : 166.63 (-6.08%)
UAL : 92.55 (-0.32%)
D : 67.56 (+9.44%)
ADI : 418.58 (+0.26%)
HIMS : 22.29 (-11.02%)
MBLY : 9.34 (-6.79%)
GLXY : 27.87 (-5.88%)
$IUXX : 28,994.37 (-0.45%)
COIN : 189.44 (-3.07%)
UNH : 391.13 (-0.69%)
ZNM26 : 109-030 (+0.07%)
Stocks Set to Open Lower as Oil Rises Amid Iran Impasse, Nvidia Earnings and Fed Minutes Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.41%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.30% this morning, pointing to a lower open on Wall Street as oil prices continue to rise amid...

ESM26 : 7,389.50 (-0.49%)
MARA : 12.18 (-2.09%)
UAL : 92.55 (-0.32%)
MU : 681.54 (-5.95%)
AAL : 12.36 (+0.41%)
ARM : 215.12 (+2.85%)
COIN : 189.44 (-3.07%)
NQM26 : 28,854.00 (-0.83%)
NVDA Earnings, Alphabet Conference and Other Can't Miss Items this Week

Markets face a reasonably quiet week, but it will be dominated by Wednesday's Nvidia (NVDA) earnings and Alphabet's two-day developer conference, creating a critical test for AI infrastructure investment...

TGT : 123.40 (+1.53%)
NVDA : 222.32 (-1.33%)
LOW : 218.02 (-0.18%)
HD : 299.81 (+0.77%)
WMT : 133.34 (+1.44%)
Why Are All Those Taxes Taken Out of My Paycheck?

New to the workforce? Just curious about how payroll taxes work? We look at the various withholdings that come out of your regular paycheck?

5 Blue Chips That Have Announced Layoffs in 2026

We take a look at some of the most notable job cuts by large companies over the past few months.

PYPL : 44.38 (-0.06%)
META : 611.21 (-0.49%)
NKE : 42.57 (+1.65%)
ORCL : 186.61 (-3.29%)
AMZN : 264.86 (+0.27%)
Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. June E-mini...

MSTR : 166.63 (-6.08%)
ALK : 37.36 (+1.14%)
MPC : 259.53 (+1.76%)
HL : 17.26 (-2.15%)
CDE : 17.50 (-0.62%)
ADI : 418.58 (+0.26%)
GLXY : 27.87 (-5.88%)
COIN : 189.44 (-3.07%)
OXY : 59.70 (+0.13%)
PZZA : 32.99 (-5.01%)
AMD : 420.99 (-0.73%)
SCCO : 171.90 (-2.76%)
Monster Stocks Are Eating Wall Street. Here’s the Bull Case for Microcaps, Plus 3 Top Charts.

When they go big, we go small. Learn how to use Barchart’s watchlist tools and custom views to find the microcap stocks that could outperform.

NVDA : 222.32 (-1.33%)
FLPSX : 43.81 (+0.32%)
AII : 16.93 (-0.82%)
FEIM : 57.77 (+1.03%)
IWC : 178.55 (-1.86%)
GNK : 24.42 (-0.85%)
INTC : 108.17 (-0.55%)
$SPX : 7,403.05 (-0.07%)
MU : 681.54 (-5.95%)
FDM : 85.46 (+0.94%)
IWM : 275.97 (-0.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 99.1560
2nd Resistance Point 98.6088
1st Resistance Point 97.5144
Last Price 96.4200s
1st Support Level 95.8728
2nd Support Level 95.3256
3rd Support Level 94.2312

See More

52-Week High 99.9300
Fibonacci 61.8% 98.5892
Fibonacci 50% 98.1750
Fibonacci 38.2% 97.7608
Last Price 96.4200s
52-Week Low 96.4200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.