3-Month SOFR Jun '22 (SQM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQM22 | UDM26 | ZBM26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 112-15 | 110-22 | ||
| High | 98.0616 | 112-19 | 110-26 | ||
| Low | 96.4200 | 111-30 | 110-10 | ||
| Latest | 96.4200s | 112-03 | 110-12 | ||
| Change | -1.7025 | -0-01 | unch | ||
| % Change | -1.74% | -0.03% | unch | ||
| Volume | 7,521 | 88,492 | 93,358 | ||
| 20-Day Average Volume | 10,013 | 358,877 | 449,836 | ||
| Previous Close | 98.1225 | 112-04 | 110-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.1243 | 114-27 | 112-23 | ||
| 20-Day Raw Stochastic | 0.00% | 3.03% | 4.90% | ||
| 20-Day Relative Strength | 5.88 | 33.97 | 35.28 | ||
| Weighted Alpha | -4.02 | -9.66 | -5.86 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 06/24/22 | -1.91% since 05/12/26 | -1.70% since 05/12/26 | ||
| Low | 96.4200 on 09/21/22 | 111-30 on 05/19/26 | 110-05 on 05/18/26 | ||
| High | 98.1300 on 06/30/22 | 114-26 on 05/14/26 | 112-25 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -1.74% since 06/30/22 | -4.12% since 04/17/26 | -3.68% since 04/17/26 | ||
| Low | 96.4200 on 09/21/22 | 111-30 on 05/19/26 | 110-05 on 05/18/26 | ||
| High | 98.0616 on 09/21/22 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -1.70% since 06/21/22 | -6.76% since 02/19/26 | -5.84% since 02/19/26 | ||
| Low | 96.4200 on 09/21/22 | 111-30 on 05/19/26 | 110-05 on 05/18/26 | ||
| High | 98.1375 on 06/23/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.31% since 03/21/22 | -6.07% since 11/19/25 | -4.75% since 11/19/25 | ||
| Low | 96.4200 on 09/21/22 | 111-30 on 05/19/26 | 110-05 on 05/18/26 | ||
| High | 98.7100 on 03/24/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||