Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

3-Month SOFR Jun '22 (SQM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points (GBP 6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$825/750
First Notice Date
09/20/22 (81 days)
Expiration Date
09/20/22 (81 days)

Seasonal Chart

3-Month SOFR Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 28, 2022

View Chart Details
Commercials - Long / Short
4,032,282 (+229,210)
3,571,677 (+214,539)
Non-Commercials - Long / Short
850,783 (+113,303)
1,313,451 (+133,516)
Dealers / Intermediary - Long / Short
2,064,500 (+52,874)
1,958,986 (+147,385)
Asset / Manager - Long / Short
542,895 (+178,913)
473,819 (+33,970)
Leveraged Funds - Long / Short
760,195 (+81,358)
965,242 (+143,180)
Other Reportables - Long / Short
68,913 (+1,323)
40,519 (-4,525)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.0500 +0.07%
on 06/15/22
98.4300 -0.32%
on 06/03/22
-0.3100 (-0.31%)
since 06/01/22
3-Month
98.0500 +0.07%
on 06/15/22
98.6400 -0.53%
on 04/04/22
-0.5100 (-0.52%)
since 04/01/22
52-Week
98.0500 +0.07%
on 06/15/22
99.9350 -1.82%
on 09/21/21
-1.7300 (-1.73%)
since 07/01/21

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Recover Early Losses and Close Higher as T-Note Yields Fall

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 3,825.33 (+1.06%)
SPY : 381.24 (+1.06%)
$DOWI : 31,097.26 (+1.05%)
DIA : 310.85 (+0.98%)
$IUXX : 11,585.68 (+0.71%)
QQQ : 282.13 (+0.66%)
DOCU : 61.22 (+6.69%)
CRWD : 179.25 (+6.34%)
OKTA : 95.98 (+6.17%)
DDOG : 101.05 (+6.10%)
AMZN : 109.56 (+3.15%)
ZS : 155.37 (+3.92%)
Stocks Decline as Weak U.S. Economic Data Bolsters Recession Risks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down by -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.63%....

$SPX : 3,825.33 (+1.06%)
SPY : 381.24 (+1.06%)
$DOWI : 31,097.26 (+1.05%)
DIA : 310.85 (+0.98%)
$IUXX : 11,585.68 (+0.71%)
QQQ : 282.13 (+0.66%)
LRCX : 394.83 (-7.35%)
MU : 53.65 (-2.95%)
AMD : 73.67 (-3.66%)
QCOM : 123.53 (-3.30%)
AMAT : 86.27 (-5.18%)
ON : 46.84 (-6.90%)
Stock Indexes Slide as Chip Stocks Retreat on a Weak Outlook from Micron

Morning Markets September S&P 500 futures (ESU22 ) this morning are down by -0.20%. Negative carry-over from a fall in the Euro Stoxx 50 to a 3-1/2 month low today is weighing on U.S. stock index futures...

ESU22 : 3,827.25s (+1.00%)
MU : 53.65 (-2.95%)
NVDA : 145.23 (-4.20%)
AMD : 73.67 (-3.66%)
QCOM : 123.53 (-3.30%)
KSS : 28.68 (-19.64%)
FDX : 223.61 (-1.37%)
FCX : 29.20 (-0.21%)
AAL : 13.13 (+3.55%)
COIN : 49.04 (+4.30%)
MSTR : 166.77 (+1.50%)
RIOT : 4.24 (+1.19%)
Stocks Close Moderately Lower on Economic Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,825.33 (+1.06%)
SPY : 381.24 (+1.06%)
$DOWI : 31,097.26 (+1.05%)
DIA : 310.85 (+0.98%)
$IUXX : 11,585.68 (+0.71%)
QQQ : 282.13 (+0.66%)
UHS : 105.97 (+5.22%)
THC : 55.00 (+4.64%)
CYH : 4.03 (+7.47%)
HCA : 175.06 (+4.17%)
GM : 32.19 (+1.35%)
F : 11.32 (+1.71%)
Stocks Tumble on Recession and Stagflation Fears

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down by -1.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.44%....

$SPX : 3,825.33 (+1.06%)
SPY : 381.24 (+1.06%)
$DOWI : 31,097.26 (+1.05%)
DIA : 310.85 (+0.98%)
$IUXX : 11,585.68 (+0.71%)
QQQ : 282.13 (+0.66%)
AMZN : 109.56 (+3.15%)
GOOGL : 2,174.75 (-0.21%)
AAPL : 138.93 (+1.62%)
NVDA : 145.23 (-4.20%)
MRVL : 42.55 (-2.25%)
NCLH : 11.33 (+1.89%)
Premarket summary for the Emini S&P futures

We summarize the price action with the futures markets

ESU22 : 3,827.25s (+1.00%)
Stocks Settle Mixed in Choppy Trade

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,825.33 (+1.06%)
SPY : 381.24 (+1.06%)
$DOWI : 31,097.26 (+1.05%)
DIA : 310.85 (+0.98%)
$IUXX : 11,585.68 (+0.71%)
QQQ : 282.13 (+0.66%)
META : 160.03 (-0.76%)
AMZN : 109.56 (+3.15%)
AAPL : 138.93 (+1.62%)
MSFT : 259.58 (+1.07%)
GIS : 75.79 (+0.45%)
MCD : 252.96 (+2.46%)
Stocks Waver on Fed Comments and Weak U.S. Q1 GDP Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down by -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%....

$SPX : 3,825.33 (+1.06%)
SPY : 381.24 (+1.06%)
$DOWI : 31,097.26 (+1.05%)
DIA : 310.85 (+0.98%)
$IUXX : 11,585.68 (+0.71%)
QQQ : 282.13 (+0.66%)
AMZN : 109.56 (+3.15%)
META : 160.03 (-0.76%)
AAPL : 138.93 (+1.62%)
MSFT : 259.58 (+1.07%)
GIS : 75.79 (+0.45%)
GS : 299.23 (+0.74%)
Stock Indexes Plunge as Tech Stocks are Routed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -2.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,825.33 (+1.06%)
SPY : 381.24 (+1.06%)
$DOWI : 31,097.26 (+1.05%)
DIA : 310.85 (+0.98%)
$IUXX : 11,585.68 (+0.71%)
QQQ : 282.13 (+0.66%)
DDOG : 101.05 (+6.10%)
AMD : 73.67 (-3.66%)
AMZN : 109.56 (+3.15%)
NVDA : 145.23 (-4.20%)
TSLA : 681.79 (+1.24%)
META : 160.03 (-0.76%)
Stocks Mixed with Broader Market Higher after China Eases Pandemic Restrictions

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. ...

$SPX : 3,825.33 (+1.06%)
SPY : 381.24 (+1.06%)
$DOWI : 31,097.26 (+1.05%)
DIA : 310.85 (+0.98%)
$IUXX : 11,585.68 (+0.71%)
QQQ : 282.13 (+0.66%)
WYNN : 58.18 (+2.11%)
LVS : 35.28 (+5.03%)
UAL : 36.44 (+2.88%)
AAL : 13.13 (+3.55%)
DAL : 29.52 (+1.90%)
HST : 15.71 (+0.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 98.1758
2nd Resistance Point 98.1617
1st Resistance Point 98.1383
Last Price 98.1150s
1st Support Level 98.1008
2nd Support Level 98.0867
3rd Support Level 98.0633

See More

52-Week High 99.9350
Fibonacci 61.8% 99.2149
Fibonacci 50% 98.9925
Fibonacci 38.2% 98.7701
Last Price 98.1150s
52-Week Low 98.0500

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar