Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Meal Pit Mar '25 (SMH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Soybean Meal (Pit) Futures Market News and Commentary

Soybeans Post Mixed Monday Action
Barchart - Mon Jun 22, 5:07PM CDT

Soybeans closed mixed on Monday, with most front months steady to down 7 cents. Deferred contracts were fractional to 1 ¼ cents in the green The cmdtyView national average Cash Bean price was down 6 3/4 cents at $10.64 ¼. Soymeal futures were down $1.50 to 10 cents higher, with Soy Oil futures back up 67 to 146 points. 

Crop Progress data from NASS showed 93% of the US soybean crop emerged by 6/21, up 3% from normal, with 9% emerged and 3 percentage points faster than normal. Condition ratings were steady at 66% gd/ex, with the Brugler500 index up 1 point to 369.

The weekly Export Inspections report showed soybean shipments of just 241,045 MT (8.86 mbu) in the week of 6/18. That was up 54.8% from the week prior but 54.8% below the same week last year. Mexico was the largest destination of 72,877 MT, with 69,508 MT shipped to China and 27,399 MT to Indonesia. Shipments for the marketing year are now at 36.848 MMT (1.354 bbu) of soybeans, which is 19.3.01% below the same p... Read more

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CBOT
Point Value
N/A

Seasonal Chart

Soybean Meal Pit Mar '25
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
336.3 +2.59%
on 02/27/24
349.4 -1.26%
on 03/08/24
+2.2 (+0.64%)
since 02/16/24
3-Month
336.3 +2.59%
on 02/27/24
382.9 -9.90%
on 12/26/23
-31.9 (-8.46%)
since 12/19/23
52-Week
336.3 +2.59%
on 02/27/24
405.4 -14.90%
on 11/07/23
-16.9 (-4.67%)
since 03/17/23

More Soybean Meal (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybeans Post Mixed Monday Action Barchart - Mon Jun 22, 5:07PM CDT

Soybeans closed mixed on Monday, with most front months steady to down 7 cents. Deferred contracts were fractional to 1 ¼ cents in the green The cmdtyView national average Cash Bean price was down 6 3/4...

ZSPAUS.CM : 10.6427 (-0.63%)
ZLZ26 : 67.09 (+0.28%)
ZMZ26 : 304.1 (+0.23%)
ZSPX26US.CM : 10.7485 (-0.13%)
ZSX26 : 1144-6 (+0.28%)
ZSN26 : 1119-0 (+0.29%)
ZSQ26 : 1125-6 (+0.29%)
Harvesting wheat with combine by fotokostic via iStock
Wheat Falls Lower on Monday Barchart - Mon Jun 22, 5:07PM CDT

The wheat complex were under pressure across the three markets to kick off the Monday session. Chicago SRW contracts were 6 to 8 1/4 cents in the red at the close. KC HRW futures saw 10 1/2 to 11 1/2 cent...

KEU26 : 642-4 (+0.39%)
KEN26 : 636-2 (+0.43%)
MWN26 : 6.1100 (-0.29%)
ZWN26 : 600-4 (+0.50%)
ZWU26 : 610-2 (+0.45%)
Pile of yellow corn by ivoris via iStock
Corn Falls Back on Monday Barchart - Mon Jun 22, 5:07PM CDT

Corn futures closed the Monday session with contracts down 2 ½ to 6 cents across the board. The CmdtyView national average Cash Corn price was down 5 3/4 cents at $3.81 3/4. Monday’s Crop Progress...

ZCZ26 : 440-4 (+0.23%)
ZCU26 : 420-6 (+0.24%)
ZCN26 : 412-4 (+0.24%)
ZCPZ26US.CM : 4.0358 (-1.07%)
ZCPAUS.CM : 3.8103 (-1.41%)
Black and brown pig in green pasture by LUNAMARINA via iStock
Hogs consolidate Walsh Trading - Mon Jun 22, 3:47PM CDT

Hogs drift in quiet trade

Crop Progress USDA - Mon Jun 22, 3:00PM CDT

Crop Progress - 2026-06-22

MWU26 : 6.3675 (-0.27%)
ZSX26 : 1144-6 (+0.28%)
XBX26 : 219.25s (+2.93%)
XEU26 : 66.70 (-0.01%)
SWQ26 : 440.40s (-0.09%)
ZSBAUS.CM : -0.5147 (+0.50%)
ZON26 : 303-2 (-0.16%)
ZRU26 : 12.855 (-0.04%)
MLU26 : 207.25s (+2.98%)
Y2N26 : 2,662s (unch)
ZCZ26 : 440-4 (+0.23%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cattle by Penny via Pixabay
Shootin' the Bull about upcoming sales Swift Trading Company - Mon Jun 22, 2:47PM CDT

The spread between cattle and beef will become more interesting over the next several weeks as cattlemen will be in the midst of marketing large swaths of inventory, some of which will go on feed, and...

Open corn cob with green leaves via Kwangmoozaa via iStock
Corn and Soybean Bulls Are Limping into the Critical Growing Month of July. Weather’s Not on Their Side. Barchart - Mon Jun 22, 2:00PM CDT

Wheat may need to lead corn and soybean prices higher.

ZSN26 : 1119-0 (+0.29%)
KEU26 : 642-4 (+0.39%)
ZCZ26 : 440-4 (+0.23%)
ZMN26 : 300.4 (+0.20%)
ZWN26 : 600-4 (+0.50%)
$DXY : 101.04 (+0.02%)
CLQ26 : 74.14 (+0.38%)
ZLN26 : 71.35 (+0.28%)
KEN26 : 636-2 (+0.43%)
CBQ26 : 78.09 (+0.24%)
ZCN26 : 412-4 (+0.24%)
DXU26 : 100.820 (+0.03%)
Cattle by Penny via Pixabay
Did A 78.6% Fibonacci Retracement Just End The Cattle Rally? ONE44 Analytics - Mon Jun 22, 12:20PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEQ26 : 247.350s (+0.29%)
GFQ26 : 370.425s (+1.04%)
Ear of corn - by Couleur via Pixabay__480x320
Corn Slipping Lower on Monday Barchart - Mon Jun 22, 12:19PM CDT

Corn futures are trading with 3 to 5 ¼ cents losses in most contracts on Monday. The CmdtyView national average Cash Corn price is down 5 cents at $3.82 1/2. USDA’s FGIS tallied corn export shipments...

ZCZ26 : 440-4 (+0.23%)
ZCU26 : 420-6 (+0.24%)
ZCN26 : 412-4 (+0.24%)
ZCPZ26US.CM : 4.0358 (-1.07%)
ZCPAUS.CM : 3.8103 (-1.41%)
Wheat in the blue sky under the sun by picjumbo_com via Pixabay
Wheat Facing Midday Losses on Monday Barchart - Mon Jun 22, 12:19PM CDT

The wheat complex are trading with contracts falling lower across the three markets. Chicago SRW contracts are 4 to 6 cents in the red at midday. KC HRW futures are 6 to 7 ¼ cents lower in the front months....

KEU26 : 642-4 (+0.39%)
KEN26 : 636-2 (+0.43%)
MWN26 : 6.1100 (-0.29%)
ZWN26 : 600-4 (+0.50%)
ZWU26 : 610-2 (+0.45%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
SMH25 345.0s +2.1
Soybean Meal Pit Mar '25
SMN26 300.6 +0.8
Soybean Meal Micro

Soybean Meal (Pit) Related ETFs

Symbol Latest 3M %Chg
SMH25 345.0s -8.46%
Soybean Meal Pit Mar '25
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 26.65 -0.74%
Invesco DB Agriculture Fund

Key Turning Points

3rd Resistance Point 345.0
2nd Resistance Point 345.0
1st Resistance Point 345.0
Last Price 345.0s
1st Support Level 345.0
2nd Support Level 345.0
3rd Support Level 345.0

See More

52-Week High 405.4
Fibonacci 61.8% 379.0
Fibonacci 50% 370.9
Fibonacci 38.2% 362.7
Last Price 345.0s
52-Week Low 336.3

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.