or
Faster, Cleaner, Better.

Russell 2000 Micro Jun '25 (RXM25)

2,128.86s +15.46 (+0.73%) 06/20/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2,075.80
Day High
2,142.30
Open 2,115.50
Previous Close 2,113.40 2,113.40
Volume 7,001 7,001
Open Interest 38,869 38,869
Relative Strength 56.91% 56.91%
Weighted Alpha -1.17 -1.17
5-Day Change -12.34 (-0.58%) -12.34 (-0.58%)
52-Week Range 1,709.10 - 2,500.50 1,709.10 - 2,500.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Russell 2000 Micro Futures Market News and Commentary

Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX) (SPY) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI) (DIA) rose by +1.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose by +1.33%.  September E-mini S&P futures (ESU25) rose by +1.06%, and September E-mini Nasdaq futures (NQU25) rose by +1.25%. 

Stocks rallied after Tuesday's CPI report was largely in line with market expectations, thus strengthening expectations for a Fed rate cut at the September meeting.  On a year-on-year basis, the July headline CPI of +2.7% y/y was slightly weaker than expected, but the core CPI of +3.1% y/y was slightly stronger than expected.  The chances for a Fed rate cut at its Sep 16-17 meeting improved to 94% after Tuesday's CPI report from 88% on Monday.

The 2-year T-note yield fell -4.0 bp to 3.729% on the CPI news.  However, the 10-year T-note yield closed the day little changed and saw upward pressure after a new attack by President Trump on Fed Chair Powell. Mr. Trump said in a Truth Social po... Read more

Contract Specifications

See More
Contract
E-Micro Russell 2000 Index
Contract Size
$5 times Index
Tick Size
0.10 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$1,017/925
First Notice Date
06/20/25
Expiration Date
06/20/25 (expired)

Seasonal Chart

Russell 2000 Micro Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,982.10 +7.40%
on 05/23/25
Period Open: 2,110.80
2,194.10 -2.97%
on 06/11/25
+18.06 (+0.86%)
since 05/20/25
3-Month
1,709.10 +24.56%
on 04/09/25
Period Open: 2,085.70
2,194.10 -2.97%
on 06/11/25
+43.16 (+2.07%)
since 03/20/25
52-Week
1,709.10 +24.56%
on 04/09/25
Period Open: 2,101.70
2,500.50 -14.86%
on 11/25/24
+27.16 (+1.29%)
since 06/20/24

More Russell 2000 Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P Futures Gain as Fed Rate-Cut Bets Firm

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

MSFT : 529.24 (+1.43%)
INTA : 36.92 (+3.59%)
META : 790.00 (+3.15%)
UAL : 98.47 (+10.23%)
CRWV : 148.75 (+6.42%)
CSCO : 71.38 (+1.00%)
CAVA : 84.50 (+2.67%)
NXPI : 220.05 (+7.26%)
TUI1.D.DX : 8.284 (+4.89%)
ESU25 : 6,481.25 (+0.20%)
CAH : 146.30 (-7.21%)
ON : 50.01 (+6.18%)
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 790.00 (+3.15%)
NVDA : 183.16 (+0.60%)
UAL : 98.47 (+10.23%)
GETY : 1.6700 (-2.34%)
$SPX : 6,445.76 (+1.13%)
FLYY : 2.10 (-40.68%)
NXPI : 220.05 (+7.26%)
TXN : 192.97 (+5.04%)
CAH : 146.30 (-7.21%)
AAL : 12.98 (+12.09%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 23,993.50 (+0.23%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.741 (-0.36%)
GCZ25 : 3,416.3 (+0.51%)
SIU25 : 38.655 (+1.72%)
^USDJPY : 147.414 (-0.29%)
^EURUSD : 1.17154 (+0.35%)
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

NVDA : 183.16 (+0.60%)
META : 790.00 (+3.15%)
GETY : 1.6700 (-2.34%)
$SPX : 6,445.76 (+1.13%)
NXPI : 220.05 (+7.26%)
TXN : 192.97 (+5.04%)
CAH : 146.30 (-7.21%)
GS : 743.38 (+3.36%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 23,993.50 (+0.23%)
UNH : 261.57 (+3.65%)
HBI : 6.18 (+27.95%)
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25...

NVDA : 183.16 (+0.60%)
META : 790.00 (+3.15%)
GETY : 1.6700 (-2.34%)
$SPX : 6,445.76 (+1.13%)
CAH : 146.30 (-7.21%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 23,993.50 (+0.23%)
HBI : 6.18 (+27.95%)
QQQ : 580.05 (+1.26%)
ZNU25 : 112-015 (+0.21%)
ESU25 : 6,481.25 (+0.20%)
PSKY : 10.97 (+8.40%)
Inflation Report: Consumer Prices Up 2.7% Annually, Meeting Expectations

September S&P 500 E-Mini futures (ESU25) are up +0.06%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.02% this morning as investors refrained from making big bets ahead of key U.S. inflation...

NVDA : 183.16 (+0.60%)
NQU25 : 23,993.50 (+0.23%)
SRT3.D.DX : 197.050 (-0.50%)
CRCL : 163.21 (+1.27%)
SPX.LN : 6,960.000 (+1.68%)
AI : 16.91 (+2.67%)
CAH : 146.30 (-7.21%)
CRWV : 148.75 (+6.42%)
MNDY : 172.15 (-1.14%)
SE : 174.12 (+19.07%)
ACHR : 10.25 (+7.44%)
SBUX : 93.37 (+1.78%)
Stocks Decline Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

MSTR : 394.39 (-1.46%)
SPNS : 29.50 (+2.54%)
$IUXX : 23,839.20 (+1.33%)
COIN : 322.62 (+0.94%)
ZNU25 : 112-015 (+0.21%)
MNDY : 172.15 (-1.14%)
ESU25 : 6,481.25 (+0.20%)
PSKY : 10.97 (+8.40%)
$DOWI : 44,458.61 (+1.10%)
^BTCUSD : 120,635.44 (+0.38%)
UPST : 63.41 (-0.08%)
EA : 177.91 (+1.02%)
SP 500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,481.25 (+0.20%)
Crop Production

Crop Production - 2025-08-12

MWZ25 : 5.9650 (+0.25%)
ZSX25 : 1041-6 (+0.87%)
XBX25 : 188.00 (+0.27%)
XEU25 : 64.76 (-0.03%)
SWV25 : 485.40 (-0.16%)
ZSBAUS.CM : -0.4103 (-1.94%)
ZOZ25 : 337-4 (-0.66%)
ZRU25 : 12.780 (unch)
MLZ25 : 196.00 (+0.38%)
Y2U25 : 2,662s (unch)
ZCZ25 : 396-4 (+0.51%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-08-12

KGV25 : 0.6707s (+2.73%)
ZSX25 : 1041-6 (+0.87%)
KIH26 : 303.00 (-0.98%)
XBX25 : 188.00 (+0.27%)
KOV25 : 4,435s (+0.75%)
SWV25 : 485.40 (-0.16%)
ZSBAUS.CM : -0.4103 (-1.94%)
ZOZ25 : 337-4 (-0.66%)
BJU25 : 1.9210s (unch)
ZMZ25 : 292.9 (+0.34%)
MLZ25 : 196.00 (+0.38%)
ZCZ25 : 396-4 (+0.51%)
Corn Pulling Back Leading into USDA Data

Corn price action is back down 3 to 3 ½ cents early on Tuesday. Futures posted Monday strength, holding the gains into the close. Contracts were up 2 to 3 cents across most nearbys. Preliminary open interest...

ZCZ25 : 396-4 (+0.51%)
ZCZ25 : 396-4 (+0.51%)
ZCU25 : 373-2 (+0.47%)
ZCPZ25US.CM : 3.6291 (-3.58%)
ZCPAUS.CM : 3.5412 (-3.64%)
Soybeans Correcting Lower Ahead of USDA Reports

The soybean market is trading with Tuesday morning losses of 11 to 12 cents, as they correct lower ahead of this morning’s USDA release. Soybeans rallied on Monday, following a Social post from the President...

ZSPAUS.CM : 9.7172 (+2.13%)
ZLZ25 : 53.42 (+0.53%)
ZMZ25 : 292.9 (+0.34%)
ZSX25 : 1041-6 (+0.87%)
ZSQ25 : 1013-4 (+0.17%)
ZSU25 : 1022-0 (+0.91%)
ZSPX25US.CM : 9.6496 (+2.25%)
Wheat Showing Early Tuesday Losses

Wheat is trading with Tuesday morning losses across the three markets, led by the winter wheats. The wheat complex pulled back into the Monday close, as contracts saw mostly fractional gains. KC HRW futures...

KEZ25 : 528-6 (-0.24%)
KEU25 : 509-2 (-0.29%)
MWU25 : 5.7700 (-0.04%)
ZWU25 : 505-4 (+0.10%)
ZWZ25 : 526-4 (+0.10%)
Soybeans Rally to Start the Week, as Tariff Pause Extends

Soybeans rallied on Monday, following a Social post from the President on Sunday night. Futures closed with 20 to 24 front month gains. The cmdtyView national average Cash Bean price was up 23 cents at...

ZSPAUS.CM : 9.7172 (+2.13%)
ZLZ25 : 53.42 (+0.53%)
ZMZ25 : 292.9 (+0.34%)
ZSX25 : 1041-6 (+0.87%)
ZSQ25 : 1013-4 (+0.17%)
ZSU25 : 1022-0 (+0.91%)
ZSPX25US.CM : 9.6496 (+2.25%)
Wheat Slips Back to Close with Fractional Gains

The wheat complex pulled back into the Monday close, as contracts saw mostly fractional gains. KC HRW futures were fractionally higher in the front months. CBT soft red wheat futures were up ½ cent in...

KEZ25 : 528-6 (-0.24%)
KEU25 : 509-2 (-0.29%)
MWU25 : 5.7700 (-0.04%)
ZWU25 : 505-4 (+0.10%)
ZWZ25 : 526-4 (+0.10%)
Corn Holds onto Gains on Monday, as Traders Square-up Ahead of USDA Data

Corn futures posted Monday strength, holding the gains into the close. Contracts were up 2 to 3 cents across most nearbys. The CmdtyView national average Cash Corn price was down 2 1/4 cents at $3.68 1/2....

ZCZ25 : 396-4 (+0.51%)
ZCZ25 : 396-4 (+0.51%)
ZCU25 : 373-2 (+0.47%)
ZCPZ25US.CM : 3.6291 (-3.58%)
ZCPAUS.CM : 3.5412 (-3.64%)
Hogs Bounce Back

Hogs continue to consolidate

Grain Spreads: Corn Firms into WASDE

Ending Stocks Surprise?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,222.01
2nd Resistance Point 2,182.15
1st Resistance Point 2,155.51
Last Price 2,128.86s
1st Support Level 2,089.01
2nd Support Level 2,049.15
3rd Support Level 2,022.51

See More

52-Week High 2,500.50
Fibonacci 61.8% 2,198.19
Last Price 2,128.86s
Fibonacci 50% 2,104.80
Fibonacci 38.2% 2,011.41
52-Week Low 1,709.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes