Russell 2000 Micro Jun '25 (RXM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXM25 | ESH26 | NQH26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,115.50 | 6,973.25 | 25,725.00 | ||
| High | 2,142.30 | 6,974.00 | 25,727.25 | ||
| Low | 2,075.80 | 6,954.25 | 25,627.50 | ||
| Latest | 2,128.86s | 6,957.75 | 25,657.75 | ||
| Change | +15.46 | -4.25 | -29.75 | ||
| % Change | +0.73% | -0.06% | -0.12% | ||
| Volume | 7,001 | 42,349 | 26,893 | ||
| 20-Day Average Volume | 50,940 | 1,168,159 | 387,328 | ||
| Previous Close | 2,113.40 | 6,962.00 | 25,687.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,104.39 | 6,922.73 | 25,600.68 | ||
| 20-Day Raw Stochastic | 69.23% | 80.98% | 64.63% | ||
| 20-Day Relative Strength | 55.99 | 55.18 | 51.51 | ||
| Weighted Alpha | -1.17 | +16.10 | +19.02 | ||
| Today's Opinion | 32% Buy | 48% Buy | 24% Buy | ||
| Previous Opinion | 48% Buy | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 06/12/25 | +0.89% since 01/02/26 | +1.17% since 01/02/26 | ||
| Low | 2,071.70 on 06/13/25 | 6,899.50 on 01/05/26 | 25,406.50 on 01/05/26 | ||
| High | 2,142.30 on 06/20/25 | 7,006.75 on 01/07/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 05/20/25 | +0.80% since 12/09/25 | -1.04% since 12/09/25 | ||
| Low | 1,982.10 on 05/23/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,194.10 on 06/11/25 | 7,006.75 on 01/07/26 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +2.07% since 03/20/25 | +1.83% since 10/09/25 | +0.57% since 10/09/25 | ||
| Low | 1,709.10 on 04/09/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,194.10 on 06/11/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -6.94% since 12/20/24 | +8.53% since 07/09/25 | +9.25% since 07/09/25 | ||
| Low | 1,709.10 on 04/09/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,357.40 on 02/06/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||