Russell 2000 Micro Jun '25 (RXM25)
2,128.86s +15.46 (+0.73%) 06/20/25 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RXM25 | ESU25 | NQU25 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,115.50 | 6,460.25 | 23,505.75 | ||
| High | 2,142.30 | 6,465.25 | 23,556.75 | ||
| Low | 2,075.80 | 6,430.75 | 23,371.50 | ||
| Last | 2,128.86s | 6,462.00 | 23,524.50 | ||
| Change | +15.46 | +6.50 | +26.25 | ||
| % Change | +0.73% | +0.10% | +0.11% | ||
| Volume | 7,001 | 615,240 | 316,532 | ||
| 20-Day Average Volume | 50,940 | 1,281,919 | 517,505 | ||
| Previous Close | 2,113.40 | 6,455.50 | 23,498.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,104.39 | 6,414.45 | 23,522.54 | ||
| 20-Day Raw Stochastic | 69.23% | 82.17% | 57.96% | ||
| 20-Day Relative Strength | 55.99% | 59.20% | 55.56% | ||
| Weighted Alpha | -1.17 | +12.15 | +17.03 | ||
| Today's Opinion | 32% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 06/12/25 | +0.44% since 08/19/25 | +0.24% since 08/19/25 | ||
| Low | 2,071.70 on 06/13/25 | 6,362.75 on 08/20/25 | 23,035.00 on 08/20/25 | ||
| High | 2,142.30 on 06/20/25 | 6,496.25 on 08/22/25 | 23,650.00 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | +0.86% since 05/20/25 | +0.56% since 07/25/25 | +0.44% since 07/25/25 | ||
| Low | 1,982.10 on 05/23/25 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 2,194.10 on 06/11/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +2.07% since 03/20/25 | +10.08% since 05/23/25 | +11.01% since 05/23/25 | ||
| Low | 1,709.10 on 04/09/25 | 5,866.50 on 05/27/25 | 21,177.50 on 05/27/25 | ||
| High | 2,194.10 on 06/11/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | -6.94% since 12/20/24 | +6.24% since 02/26/25 | +8.68% since 02/26/25 | ||
| Low | 1,709.10 on 04/09/25 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 2,357.40 on 02/06/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||