Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

E-Mini IPOX US Index Jun '26 (PJM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
E-Mini IPOX US Index Futures
Contract Size
10 times Index
Tick Size
1 point ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$10
Expiration Date
06/18/26 (27 days)

Seasonal Chart

E-Mini IPOX US Index Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,002.00 +6.60%
on 04/28/26
8,623.00 -1.07%
on 05/11/26
+566.75 (+7.12%)
since 04/21/26
3-Month
6,927.00 +23.15%
on 03/30/26
8,623.00 -1.07%
on 05/11/26
+981.25 (+13.00%)
since 02/20/26
52-Week
6,178.25 +38.07%
on 05/22/25
8,623.00 -1.07%
on 05/11/26
+2,361.50 (+38.28%)
since 05/21/25

More E-Mini IPOX US Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Climb on US-Iran Peace Hopes and Strength in Chipmakers Barchart - Fri May 22, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM26...

AMAT : 431.99 (+1.08%)
INTU : 319.78 (+4.14%)
ADI : 397.25 (+3.39%)
DDOG : 222.31 (+1.96%)
MRK : 122.31 (+5.55%)
TXN : 309.90 (+3.86%)
$IUXX : 29,492.28 (+0.46%)
ASML : 1,635.18 (+2.71%)
ZNM26 : 109-110 (+0.10%)
ESM26 : 7,492.75 (+0.36%)
QCOM : 237.56 (+11.32%)
IBM : 254.78 (+0.72%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by US-Iran Peace Deal Optimism Barchart - Fri May 22, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. June E-mini S&P futures (ESM26...

AMAT : 431.99 (+1.08%)
INTU : 319.78 (+4.14%)
ADI : 397.25 (+3.39%)
DDOG : 222.31 (+1.96%)
MRK : 122.31 (+5.55%)
TXN : 309.90 (+3.86%)
$IUXX : 29,492.28 (+0.46%)
ASML : 1,635.18 (+2.71%)
ZNM26 : 109-110 (+0.10%)
MSFT : 418.35 (-0.18%)
ESM26 : 7,492.75 (+0.36%)
QCOM : 237.56 (+11.32%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P Futures Gain as Bond Yields Fall, U.S.-Iran Updates Awaited Barchart - Fri May 22, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.15% this morning as Treasury yields fell, putting the benchmark index on course for its eighth consecutive weekly gain.

SNDK : 1,493.94 (-3.13%)
INTU : 319.78 (+4.14%)
EL : 88.12 (+11.67%)
TXN : 309.90 (+3.86%)
RGTI : 26.01 (+18.01%)
WDAY : 127.82 (+4.90%)
ESM26 : 7,492.75 (+0.36%)
ZM : 105.96 (+9.52%)
QBTS : 28.58 (+11.03%)
PUIG.E.DX : 15.290 (-13.22%)
ROST : 234.58 (+8.01%)
RL : 378.35 (+0.92%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Rebound as Crude Oil Falls on Hopes for a US-Iran Deal Barchart - Thu May 21, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.20%. June E-mini...

ALK : 41.25 (+0.39%)
UAL : 100.19 (+0.55%)
DE : 531.92 (+0.11%)
SNDK : 1,493.94 (-3.13%)
INTU : 319.78 (+4.14%)
ADI : 397.25 (+3.39%)
TXN : 309.90 (+3.86%)
ENS : 234.44 (-1.87%)
RGTI : 26.01 (+18.01%)
$IUXX : 29,492.28 (+0.46%)
ZNM26 : 109-110 (+0.10%)
ESM26 : 7,492.75 (+0.36%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Indexes Turn Green in Afternoon Trade as Oil Prices Retreat Barchart - Thu May 21, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Equity markets are pushing higher...

DE : 531.92 (+0.11%)
INTU : 319.78 (+4.14%)
SNDK : 1,493.94 (-3.13%)
ADI : 397.25 (+3.39%)
TXN : 309.90 (+3.86%)
ENS : 234.44 (-1.87%)
RGTI : 26.01 (+18.01%)
$IUXX : 29,492.28 (+0.46%)
ZNM26 : 109-110 (+0.10%)
MSFT : 418.35 (-0.18%)
QCOM : 237.56 (+11.32%)
IBM : 254.78 (+0.72%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall on Doubts Over a US-Iran Peace Deal Barchart - Thu May 21, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. June E-mini S&P futures...

ALK : 41.25 (+0.39%)
UAL : 100.19 (+0.55%)
DE : 531.92 (+0.11%)
INTU : 319.78 (+4.14%)
SNDK : 1,493.94 (-3.13%)
ENS : 234.44 (-1.87%)
RGTI : 26.01 (+18.01%)
$IUXX : 29,492.28 (+0.46%)
ZNM26 : 109-110 (+0.10%)
ESM26 : 7,492.75 (+0.36%)
NCLH : 16.32 (-0.91%)
QCOM : 237.56 (+11.32%)
Down market by Artit Wongpradu via Shutterstock
Stocks Slip Before the Open as Oil Rises on U.S.-Iran Peace Deal Uncertainty, PMI Data in Focus Barchart - Thu May 21, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.40%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.55% this morning as oil prices and bond yields climbed, with investors watching to see whether...

UAL : 100.19 (+0.55%)
DE : 531.92 (+0.11%)
NVDA : 215.34 (-1.90%)
INTU : 319.78 (+4.14%)
CCL : 26.01 (-0.65%)
ESM26 : 7,492.75 (+0.36%)
TOL : 134.01 (-0.37%)
UBI.FP : 5.284 (+12.95%)
AMD : 468.21 (+4.14%)
ROST : 234.58 (+8.01%)
APLD : 46.04 (-4.12%)
HAS : 88.03 (-2.28%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Finish Sharply Higher on Iran Hopes Barchart - Wed May 20, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.66%. June E-mini...

ALK : 41.25 (+0.39%)
ADI : 397.25 (+3.39%)
OXY : 58.96 (+0.22%)
CAVA : 80.68 (-0.73%)
AMD : 468.21 (+4.14%)
SPY : 745.52 (+0.38%)
TJX : 158.04 (+0.37%)
AAL : 13.97 (+2.80%)
PKG : 215.57 (+0.85%)
QQQ : 717.61 (+0.43%)
TOL : 134.01 (-0.37%)
XOM : 154.97 (-0.21%)
Nvidia logo by Konstantin Savusia via Shutterstock
Sellers Have the Edge — Unless NVDA Changes Everything Tonight Blue Line Futures - Wed May 20, 11:59AM CDT

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 7378.00, down 47.75 NQ, yesterday’s close: Settled at 28,924.25, down 171.75 E-mini S&P and E-mini NQ futures were again unenthusiastic...

Wall street sign in New York City by f11photo via Shutterstock
Stocks Rally as Crude Oil and Bond Yields Slump Barchart - Wed May 20, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM26...

ALK : 41.25 (+0.39%)
TGT : 125.19 (-0.76%)
VIAV : 49.38 (+0.82%)
AMAT : 431.99 (+1.08%)
UAL : 100.19 (+0.55%)
INTU : 319.78 (+4.14%)
ADI : 397.25 (+3.39%)
$IUXX : 29,492.28 (+0.46%)
ASML : 1,635.18 (+2.71%)
ZNM26 : 109-110 (+0.10%)
ESM26 : 7,492.75 (+0.36%)
QCOM : 237.56 (+11.32%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
PJM26 8,530.50s +177.00
E-Mini IPOX US Index
ESM26 7,492.75 +26.75
S&P 500 E-Mini
NQM26 29,564.75 +117.50
Nasdaq 100 E-Mini
YMM26 50,712 +333
Dow Futures Mini
QRM26 2,869.10 +21.80
Russell 2000 E-Mini
EWM26 3,676.10 +27.20
S&P Midcap E-Mini
ETM26 7,492.50 +26.50
S&P 500 Micro
NMM26 29,565.00 +117.75
Nasdaq 100 Micro
VIM26 19.6000 +0.2484
S&P 500 VIX
GDM26 736.20 +4.42
S&P GSCI
AHM26 138.5500 -0.3597
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 8,530.50
2nd Resistance Point 8,530.50
1st Resistance Point 8,530.50
Last Price 8,530.50s
1st Support Level 8,530.50
2nd Support Level 8,530.50
3rd Support Level 8,530.50

See More

52-Week High 8,623.00
Last Price 8,530.50s
Fibonacci 61.8% 7,689.11
Fibonacci 50% 7,400.63
Fibonacci 38.2% 7,112.14
52-Week Low 6,178.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.