Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '17 (NQZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stock Indexes Rally on Chip Demand Optimism

The S&P 500 Index ($SPX) (SPY) today is up +0.55%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.00%.  March E-mini S&P futures (ESH26) are up +0.50%, and March E-mini Nasdaq futures (NQH26) are up +0.97%.

Stock indexes are moving higher today, led by a rally in chip makers after Taiwan Semiconductor Manufacturing Co (TSMC), the world’s largest dedicated contract chipmaker, revived confidence in the sustainability of artificial-intelligence demand.  TSMC forecasted stronger-than-expected Q1 sales and boosted its 2026 capital expenditure forecast to $52 billion-$56 billion from $40.9 billion in 2025. 

Stocks added to their gains today on signs of strength in the US economy after weekly jobless claims unexpectedly fell to a 6-week low, and the Jan Empire and Jan Philadelphia Fed business outlook surveys rose more than expected. 

Easing geopolitical risks in Iran are also supportive for equities after Presi... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$36,901/33,547
First Notice Date
12/15/17
Expiration Date
12/15/17 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
130,513 (-4,765)
182,158 (+3,424)
Non-Commercials - Long / Short
97,312 (+505)
64,726 (-7,030)
Dealers / Intermediary - Long / Short
37,189 (-6,794)
125,127 (+2,413)
Asset / Manager - Long / Short
112,406 (+363)
31,245 (+403)
Leveraged Funds - Long / Short
60,236 (+1,197)
78,687 (-6,026)
Other Reportables - Long / Short
11,558 (+990)
5,389 (-380)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,231.75 +3.29%
on 12/05/17
6,500.00 -0.97%
on 12/15/17
+170.69 (+2.72%)
since 11/15/17
3-Month
5,842.00 +10.18%
on 09/25/17
6,500.00 -0.97%
on 12/15/17
+441.69 (+7.37%)
since 09/15/17
52-Week
4,866.50 +32.27%
on 12/30/16
6,500.00 -0.97%
on 12/15/17
+1,505.94 (+30.54%)
since 12/15/16

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Supported by Strength in Chip Makers and US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

BLK : 1,145.89 (+4.95%)
MSTR : 174.07 (-2.93%)
AMAT : 326.83 (+8.26%)
MPC : 179.01 (-1.15%)
SNDK : 419.17 (+8.09%)
ADI : 304.16 (+2.07%)
MLTX : 16.64 (-4.42%)
$IUXX : 25,745.00 (+1.10%)
ASML : 1,338.49 (+5.92%)
ZNH26 : 112-070 (-0.22%)
OXY : 43.80 (-1.17%)
ESH26 : 7,010.25 (+0.63%)
Stock Indexes Rally on Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

BLK : 1,145.89 (+4.95%)
MSTR : 174.07 (-2.93%)
AMAT : 326.83 (+8.26%)
MPC : 179.01 (-1.15%)
AVGO : 347.52 (+2.24%)
SNDK : 419.17 (+8.09%)
MLTX : 16.64 (-4.42%)
$IUXX : 25,745.00 (+1.10%)
ZNH26 : 112-070 (-0.22%)
OXY : 43.80 (-1.17%)
ESH26 : 7,010.25 (+0.63%)
FANG : 151.70 (-1.32%)
Stocks Climb Before the Open as TSMC Reignites AI Optimism, U.S. Economic Data and Earnings in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.37%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.74% this morning after Taiwan Semiconductor Manufacturing Co. renewed confidence in the sustainability...

BLK : 1,145.89 (+4.95%)
NVDA : 187.81 (+2.55%)
AMAT : 326.83 (+8.26%)
META : 621.16 (+0.92%)
AVGO : 347.52 (+2.24%)
MS : 189.88 (+5.03%)
JBHT : 207.11 (+0.63%)
ASML.NA : 1,149.400 (+6.01%)
RKLB : 87.27 (-4.93%)
GS : 965.45 (+3.51%)
ESH26 : 7,010.25 (+0.63%)
TSM : 350.04 (+7.01%)
How to Choose the Best Forex Broker in Nigeria

Forex trading has become increasingly popular in Nigeria over the past decade. With more people exploring financial markets for profit and investment diversification, selecting the right forex broker is...

Stock Indexes Settle Lower on Tech Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

MSTR : 174.07 (-2.93%)
GOOGL : 331.66 (-1.24%)
MPC : 179.01 (-1.15%)
GLXY : 30.95 (+9.79%)
RIVN : 17.29 (-1.20%)
ABNB : 132.85 (+0.05%)
COIN : 245.42 (-4.08%)
TGTX : 31.49 (+6.60%)
OXY : 43.80 (-1.17%)
TSLA : 443.71 (+1.03%)
^BTCUSD : 96,363.17 (-1.16%)
SPY : 694.76 (+0.64%)
Silver Above $90! Miners: Full Stop.

Another day, another confirmation of the great silver disconnect. Are you making money on it?

Stocks Retreat as Big Tech Falters

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

MSTR : 174.07 (-2.93%)
GOOGL : 331.66 (-1.24%)
MPC : 179.01 (-1.15%)
GLXY : 30.95 (+9.79%)
RIVN : 17.29 (-1.20%)
COIN : 245.42 (-4.08%)
TGTX : 31.49 (+6.60%)
OXY : 43.80 (-1.17%)
TSLA : 443.71 (+1.03%)
^BTCUSD : 96,363.17 (-1.16%)
SPY : 694.76 (+0.64%)
META : 621.16 (+0.92%)
Stocks Pressured by Tech Weakness and Iran Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

AMAT : 326.83 (+8.26%)
GOOGL : 331.66 (-1.24%)
MPC : 179.01 (-1.15%)
AVGO : 347.52 (+2.24%)
CVX : 167.10 (-0.08%)
FN : 505.05 (+5.87%)
RIVN : 17.29 (-1.20%)
$IUXX : 25,745.00 (+1.10%)
ZNH26 : 112-070 (-0.22%)
MSFT : 460.64 (+0.27%)
TGTX : 31.49 (+6.60%)
OXY : 43.80 (-1.17%)
CPI Cools, But China Chip News Pressures Indices

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stock Index Futures Slip With Focus on U.S. Retail Sales and PPI Data, More Big Bank Earnings on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.44%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.66% this morning as investors trim risk ahead of a slew of U.S. economic data, including the...

NFLX : 89.07 (+0.59%)
C : 117.23 (+4.29%)
BAC : 52.92 (+0.84%)
SMCI : 29.54 (+4.49%)
RIVN : 17.29 (-1.20%)
ESH26 : 7,010.25 (+0.63%)
MA : 544.33 (-0.46%)
WFC : 89.21 (-0.04%)
FTNT : 77.68 (+1.69%)
V : 330.12 (+0.29%)
NQH26 : 25,913.25 (+1.10%)
ADBE : 304.53 (+0.03%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 6,556.31
1st Resistance Point 6,496.63
Last Price 6,436.94s
1st Support Level 6,380.63
2nd Support Level 6,324.31
3rd Support Level N/A

See More

52-Week High 6,500.00
Last Price 6,436.94s
Fibonacci 61.8% 5,876.00
Fibonacci 50% 5,683.25
Fibonacci 38.2% 5,490.50
52-Week Low 4,866.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar