Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nikkei 225 mini Dec '24 (NPZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Nikkei 225 Mini
Contract Size
JPY 100 times Index
Tick Size
5 points (JPY 500 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:10p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 100
Expiration Date
12/12/24 (expired)

Seasonal Chart

Nikkei 225 mini Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
37,640 +5.82%
on 11/28/24
40,160 -0.82%
on 12/12/24
+420 (+1.07%)
since 11/12/24
3-Month
35,565 +11.99%
on 09/17/24
40,305 -1.18%
on 10/15/24
+3,200 (+8.74%)
since 09/12/24
52-Week
30,000 +32.77%
on 08/05/24
42,290 -5.82%
on 07/11/24
+7,650 (+23.77%)
since 12/12/23

More Nikkei 225 mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Tumble as Greenland Crisis Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -1.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.41%. March E-mini S&P futures...

MSTR : 159.97 (-7.91%)
GOOGL : 323.89 (-1.85%)
APP : 560.00 (-1.54%)
AAPL : 251.22 (-1.69%)
B : 49.94 (+2.48%)
RRC : 35.68 (+3.69%)
HL : 27.05 (+1.92%)
CDE : 22.68 (+0.44%)
GLXY : 33.02 (-3.76%)
CNX : 36.76 (+1.91%)
$IUXX : 25,161.63 (-1.44%)
COIN : 229.99 (-4.63%)
Gold & Silver Explode as Trade War Reignites! $100 this Week?

Gold and silver surge as trade war tensions flare back up, reigniting volatility across precious metals. Phil Streible breaks down what’s driving the move and the key levels traders are watching in today’s...

Tariff Shock and Global Bond Turmoil Pressure Index Futures to Fresh Lows

E-mini S&P (March) / E-mini NQ (March) S&P, last week’s close: Settled at 6976.75, down 5.00 on Friday and 28.25 on the week NQ, yesterday’s close: Settled at 25,689.00, down 16.75 on Friday and 249.25...

Stock Index Futures Plunge After Trump’s Tariff Threats on Europe Over Greenland

March S&P 500 E-Mini futures (ESH26) are down -1.58%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.95% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hit after...

MSTR : 159.97 (-7.91%)
GOOGL : 323.89 (-1.85%)
JNJ : 216.13 (-1.16%)
COIN : 229.99 (-4.63%)
CIEN : 241.96 (-0.60%)
ABT : 120.94 (-0.67%)
RAPT : 57.56 (+63.99%)
TLN : 369.52 (-0.58%)
NQH26 : 25,299.00 (-1.52%)
AMD : 234.77 (+1.27%)
BKW.Z.EB : 155.800 (-11.68%)
GE : 322.51 (-0.80%)
Is it Time to "Sell America"?

As the financial elite gather in Davos, Switzerland, the war of words between the US president and - well - everyone else continues to grow louder.

YMH26 : 48,840 (-1.43%)
SIH26 : 94.900 (+7.19%)
GCY00 : 4,745.85 (+1.60%)
SIY00 : 95.0376 (+0.75%)
NQH26 : 25,299.00 (-1.52%)
ESH26 : 6,873.50 (-1.48%)
NGG26 : 3.837 (+23.65%)
HOG26 : 2.3326 (+4.25%)
What Drove Gold and Silver to Record Highs This Weekend?

The three certainties in life these days are death, taxes, and the US president causing global chaos in markets over the weekend.

$NASX : 23,119.25 (-1.68%)
SIH26 : 94.900 (+7.19%)
GCY00 : 4,745.85 (+1.60%)
$INX : 6,840.98 (-1.43%)
NGG26 : 3.837 (+23.65%)
Trump Speech, Earnings and Other Key Things to Watch this Week

Markets enter a holiday-shortened week with the Martin Luther King, Jr. Day closure Monday, followed by a convergence of events including President Trump's inauguration speech Wednesday at 8:30am

NFLX : 88.79 (+0.90%)
TFC : 49.74 (-0.50%)
USB : 54.68 (+0.51%)
INTC : 49.19 (+4.75%)
JNJ : 216.13 (-1.16%)
PG : 144.99 (+0.32%)
SLB : 46.43 (-0.64%)
SCHW : 102.78 (-1.00%)
FCX : 58.89 (+0.31%)
MMM : 157.40 (-6.20%)
FAST : 41.69 (-4.69%)
GE : 322.51 (-0.80%)
Stocks Finish Slightly Lower as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.07%. March E-mini...

AMAT : 319.71 (-2.23%)
NRG : 151.60 (-0.30%)
TAP : 48.33 (-1.27%)
AVGO : 340.20 (-3.27%)
PNC : 222.09 (+0.28%)
BF.B : 26.13 (-1.02%)
KHC : 23.31 (-0.93%)
QXO : 23.82 (+0.04%)
RKLB : 92.89 (-3.54%)
TXN : 189.25 (-1.22%)
$IUXX : 25,161.63 (-1.44%)
ASML : 1,323.45 (-2.59%)
Stocks Turn Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures...

AMAT : 319.71 (-2.23%)
TAP : 48.33 (-1.27%)
AVGO : 340.20 (-3.27%)
PNC : 222.09 (+0.28%)
ADI : 298.08 (-0.72%)
BF.B : 26.13 (-1.02%)
KHC : 23.31 (-0.93%)
QXO : 23.82 (+0.04%)
RKLB : 92.89 (-3.54%)
$IUXX : 25,161.63 (-1.44%)
ASML : 1,323.45 (-2.59%)
ZNH26 : 111-165 (-0.21%)
Stocks Climb on Renewed Optimism for AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH26...

AMAT : 319.71 (-2.23%)
TAP : 48.33 (-1.27%)
AVGO : 340.20 (-3.27%)
PNC : 222.09 (+0.28%)
ADI : 298.08 (-0.72%)
KHC : 23.31 (-0.93%)
HPQ : 19.74 (-3.09%)
RKLB : 92.89 (-3.54%)
QXO : 23.82 (+0.04%)
$IUXX : 25,161.63 (-1.44%)
ASML : 1,323.45 (-2.59%)
ZNH26 : 111-165 (-0.21%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 41,173
2nd Resistance Point 40,667
1st Resistance Point 40,248
Last Price 39,830s
1st Support Level 39,323
2nd Support Level 38,817
3rd Support Level 38,398

See More

52-Week High 42,290
Last Price 39,830s
Fibonacci 61.8% 37,595
Fibonacci 50% 36,145
Fibonacci 38.2% 34,695
52-Week Low 30,000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar