Nikkei 225 mini Dec '24 (NPZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPZ24 | ESH26 | NQH26 | ||
| Company | Nikkei 225 mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 39,380 | 6,918.25 | 25,471.00 | ||
| High | 40,160 | 6,935.00 | 25,472.00 | ||
| Low | 39,235 | 6,846.75 | 25,095.25 | ||
| Latest | 39,830s | 6,883.75 | 25,269.75 | ||
| Change | +420 | -93.00 | -419.25 | ||
| % Change | +1.07% | -1.33% | -1.63% | ||
| Volume | 282,640 | 552,694 | 289,770 | ||
| 20-Day Average Volume | 525,021 | 1,110,198 | 428,523 | ||
| Previous Close | 39,410 | 6,976.75 | 25,689.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38,761 | 6,956.17 | 25,705.63 | ||
| 20-Day Raw Stochastic | 86.90% | 30.64% | 19.42% | ||
| 20-Day Relative Strength | 58.18 | 47.37 | 44.68 | ||
| Weighted Alpha | +19.34 | +10.52 | +12.76 | ||
| Today's Opinion | 88% Buy | Hold | 24% Sell | ||
| Previous Opinion | 64% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 12/05/24 | -1.86% since 01/12/26 | -2.61% since 01/12/26 | ||
| Low | 38,935 on 12/06/24 | 6,846.75 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 40,160 on 12/12/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 11/12/24 | -0.01% since 12/19/25 | -1.15% since 12/19/25 | ||
| Low | 37,640 on 11/28/24 | 6,846.75 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 40,160 on 12/12/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +8.74% since 09/12/24 | +0.81% since 10/20/25 | -1.06% since 10/20/25 | ||
| Low | 35,565 on 09/17/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 40,305 on 10/15/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +2.84% since 06/12/24 | +6.83% since 07/18/25 | +6.68% since 07/18/25 | ||
| Low | 30,000 on 08/05/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 42,290 on 07/11/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||