Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nikkei 225 mini Jun '25 (NPM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Nikkei 225 Mini
Contract Size
JPY 100 times Index
Tick Size
5 points (JPY 500 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:10p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 100
Expiration Date
06/12/25 (expired)

Seasonal Chart

Nikkei 225 mini Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
36,455 +4.73%
on 05/26/25
38,790 -1.57%
on 05/13/25
+480 (+1.27%)
since 05/12/25
3-Month
30,650 +24.57%
on 04/07/25
38,790 -1.57%
on 05/13/25
+1,630 (+4.46%)
since 03/12/25
52-Week
29,995 +27.29%
on 08/05/24
42,035 -9.17%
on 07/11/24
-300 (-0.78%)
since 06/12/24

More Nikkei 225 mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Supported by Middle East Peace Hopes and AI Spending Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM26...

AVGO : 439.21 (+2.96%)
INTU : 329.82 (+5.37%)
SNDK : 1,684.95 (+2.64%)
DDOG : 239.58 (+6.37%)
NXT : 150.84 (+9.97%)
$IUXX : 30,357.29 (+0.44%)
ZNU26 : 109-310 (+0.16%)
MSFT : 443.24 (+3.81%)
NTAP : 179.68 (+26.18%)
COST : 952.18 (-4.32%)
S : 16.88 (-6.33%)
ESM26 : 7,601.00 (+0.25%)
Bull on Wall Street by Alexander Naumann via Pixabay
Stock Indexes Rally to Record Highs on Peace Deal Hopes and AI Spending Barchart - Fri May 29, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.66%. June E-mini S&P futures (ESM26...

PATH : 11.73 (+1.30%)
AMAT : 451.56 (+0.42%)
AVGO : 439.21 (+2.96%)
SNDK : 1,684.95 (+2.64%)
INTU : 329.82 (+5.37%)
DDOG : 239.58 (+6.37%)
NXT : 150.84 (+9.97%)
$IUXX : 30,357.29 (+0.44%)
ASML : 1,613.83 (+0.50%)
ZNU26 : 109-310 (+0.16%)
MSFT : 443.24 (+3.81%)
NTAP : 179.68 (+26.18%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Gain on Hopes for U.S.-Iran Deal; Dell Pops on Blowout Earnings Barchart - Fri May 29, 5:40AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.18% this morning as investors became more confident that the U.S. and Iran are nearing a deal.

A : 136.93 (+1.14%)
EVD.D.DX : 62.150 (+10.69%)
SNOW : 247.54 (+3.49%)
SMCI : 45.67 (+10.58%)
RKLB : 142.28 (-3.88%)
MDB : 307.99 (-5.43%)
OKTA : 121.72 (+28.51%)
ASTS : 114.90 (-13.67%)
ESM26 : 7,601.00 (+0.25%)
AMD : 508.29 (-1.89%)
SNPS : 478.32 (-0.48%)
ARM : 354.60 (+5.77%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
S&P 500 and Nasdaq 100 Post Record Highs on US-Iran Truce Reports Barchart - Thu May 28, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. June E-mini...

A : 136.93 (+1.14%)
RCAT : 13.86 (-2.05%)
AVGO : 439.21 (+2.96%)
HRL : 23.67 (+0.34%)
SNDK : 1,684.95 (+2.64%)
TTD : 21.89 (+3.50%)
HPQ : 27.24 (+8.92%)
CARG : 30.16 (-0.63%)
$IUXX : 30,357.29 (+0.44%)
ZNU26 : 109-310 (+0.16%)
ESM26 : 7,601.00 (+0.25%)
QCOM : 252.40 (+3.74%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Rebound Amid News of a US-Iran Deal Barchart - Thu May 28, 10:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.62%. June E-mini S&P futures (ESM26...

AMAT : 451.56 (+0.42%)
A : 136.93 (+1.14%)
RCAT : 13.86 (-2.05%)
HRL : 23.67 (+0.34%)
SNDK : 1,684.95 (+2.64%)
HPQ : 27.24 (+8.92%)
$IUXX : 30,357.29 (+0.44%)
ASML : 1,613.83 (+0.50%)
ZNU26 : 109-310 (+0.16%)
ESM26 : 7,601.00 (+0.25%)
STX : 890.62 (+1.12%)
WDC : 530.00 (-0.22%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured as Oil Prices Climb on US-Iran Clashes Barchart - Thu May 28, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. June E-mini S&P futures...

MSTR : 159.99 (+5.51%)
A : 136.93 (+1.14%)
B : 42.53 (+2.46%)
RCAT : 13.86 (-2.05%)
HL : 17.69 (+0.57%)
CDE : 19.03 (+2.37%)
GLXY : 29.22 (-3.02%)
HPQ : 27.24 (+8.92%)
$IUXX : 30,357.29 (+0.44%)
COIN : 189.06 (+3.74%)
ZNU26 : 109-310 (+0.16%)
ESM26 : 7,601.00 (+0.25%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Slip Before the Open as U.S.-Iran Flare-Up Lifts Oil and Bond Yields, PCE Inflation Data in Focus Barchart - Thu May 28, 5:38AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.54% this morning, pointing to a lower open on Wall Street as oil prices and bond yields rose...

BT-A.LN : 208.800 (-0.33%)
APP : 602.68 (+0.47%)
UAL : 117.08 (+1.76%)
ADSK : 231.80 (-3.80%)
TTD : 21.89 (+3.50%)
SNOW : 247.54 (+3.49%)
MDB : 307.99 (-5.43%)
ESM26 : 7,601.00 (+0.25%)
MGM : 43.97 (+2.42%)
COST : 952.18 (-4.32%)
NCLH : 18.55 (+1.48%)
SOI.FP : 177.550 (-7.62%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Mixed on Conflicting US-Iran Signals Barchart - Wed May 27, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.09%. June E-mini...

ALK : 47.41 (+1.76%)
UAL : 117.08 (+1.76%)
APP : 602.68 (+0.47%)
CVX : 181.67 (-0.74%)
JPM : 297.64 (+0.31%)
SLB : 55.03 (-0.16%)
$IUXX : 30,357.29 (+0.44%)
BBWI : 20.35 (-0.05%)
ZNU26 : 109-310 (+0.16%)
PDD : 85.07 (+2.46%)
ESM26 : 7,601.00 (+0.25%)
FANG : 191.64 (-1.29%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Mixed Awaiting Fresh Iran News Barchart - Wed May 27, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. June E-mini S&P futures (ESM26...

ALK : 47.41 (+1.76%)
UAL : 117.08 (+1.76%)
CVX : 181.67 (-0.74%)
SLB : 55.03 (-0.16%)
$IUXX : 30,357.29 (+0.44%)
BBWI : 20.35 (-0.05%)
ZNU26 : 109-310 (+0.16%)
PDD : 85.07 (+2.46%)
ESM26 : 7,601.00 (+0.25%)
NCLH : 18.55 (+1.48%)
DY : 508.16 (-5.05%)
GFS : 80.03 (-0.74%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by Weakness in Energy Producers and Cybersecurity Stocks Barchart - Wed May 27, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. June E-mini S&P futures (ESM26...

ALK : 47.41 (+1.76%)
UAL : 117.08 (+1.76%)
AVGO : 439.21 (+2.96%)
$IUXX : 30,357.29 (+0.44%)
BBWI : 20.35 (-0.05%)
ZNU26 : 109-310 (+0.16%)
OXY : 56.38 (-1.64%)
PDD : 85.07 (+2.46%)
ESM26 : 7,601.00 (+0.25%)
NCLH : 18.55 (+1.48%)
DY : 508.16 (-5.05%)
GFS : 80.03 (-0.74%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
NPM25 38,180s -260
Nikkei 225 mini Jun '25
NPM26 66,470s +1,910
Nikkei 225 mini
ESM26 7,600.50 +18.75
S&P 500 E-Mini
NQM26 30,405.00 +98.00
Nasdaq 100 E-Mini
YMM26 51,076 +333
Dow Futures Mini
QRM26 2,922.10 -19.70
Russell 2000 E-Mini
EWM26 3,737.10 +10.60
S&P Midcap E-Mini
ETM26 7,600.50 +18.75
S&P 500 Micro
NMM26 30,404.75 +97.75
Nasdaq 100 Micro
BUM26 7,459.90 +24.00
Tini B100 Futures
VIM26 17.4500 -0.5251
S&P 500 VIX
GDM26 700.85 -2.05
S&P GSCI

Key Turning Points

3rd Resistance Point 39,250
2nd Resistance Point 39,000
1st Resistance Point 38,590
Last Price 38,180s
1st Support Level 37,930
2nd Support Level 37,680
3rd Support Level 37,270

See More

52-Week High 42,035
Last Price 38,180s
Fibonacci 61.8% 37,436
Fibonacci 50% 36,015
Fibonacci 38.2% 34,594
52-Week Low 29,995

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.