Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Nasdaq 100 Micro Sep '22 (NMU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Nasdaq 100 Micro Futures Market News and Commentary

Stocks Close Higher as the Outlook Improves for Fed Rate Cuts

Barchart - Fri May 3, 3:35PM CDT

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.26%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.18%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.99%.

US stock indexes Friday settled moderately higher, with the S&P 500 and Nasdaq 100 posting 2-1/2 week highs and the Dow Jones Industrials posting a 3-1/2 week high. Stocks opened higher Friday as solid earnings from Apple pushed it up more than +6% and fueled optimism about the earnings power of big technology companies. Stocks added to their gains as bond yields fell after Friday’s weaker-than-expected US reports on Apr nonfarm payrolls and the Apr ISM services index bolstered confidence that the Fed will be able to start cutting interest rates this year.

Stock indexes fell back from their best levels Friday based on hawkish comments from Fed Governor Bowman, who said inflation will likely remain elevated for "some time" and that she is "willing to hike" interest rates if inflation stalls or re... Read more

Contract Specifications

Contract

E-Micro Nasdaq 100

Contract Size

$2 times Index

Tick Size

0.25 points ($0.50 per contact)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

Margin/Maintenance

$1,947/1,770

First Notice Date

09/16/22

Expiration Date

09/16/22 (expired)

Seasonal Chart

Nasdaq 100 Micro Sep '22

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details

Commercials - Long / Short

6,174 (+730)

9,596 (+5,199)

Non-Commercials - Long / Short

29,163 (+11,764)

51,532 (+20,285)

Dealers / Intermediary - Long / Short

9,027 (-184)

3,549 (+2,031)

Asset / Manager - Long / Short

3,399 (-92)

886

Leveraged Funds - Long / Short

20,780 (+12,801)

46,618 (+22,388)

Other Reportables - Long / Short

1,906 (-75)

9,850 (+135)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	11,740.00 +0.64% on 09/16/22	13,673.25 -13.59% on 08/17/22	-1,843.67 (-13.50%) since 08/16/22
3-Month	11,120.25 +6.24% on 06/17/22	13,740.50 -14.02% on 08/16/22	+657.33 (+5.89%) since 06/16/22
52-Week	11,068.75 +6.74% on 06/16/22	16,705.00 -29.28% on 11/22/21	-3,664.42 (-23.67%) since 09/16/21

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 Micro Quotes

All Futures Prices

Most Recent Stories

More News

Electricity - electricity power lines copy

5 Stocks to Buy on Surging AI Data Center Demand Barchart - Sat May 4, 11:30AM CDT

Financial services giant Goldman Sachs remains bullish on AI data center demand. Here are five stocks they like to play the investing megatrend.

2 Uranium Stocks With 50% or More Upside Potential Barchart - Sat May 4, 8:15AM CDT

As U.S. passes the bill to ban uranium import from Russia, U.S. based uranium companies are sure to enjoy the increased demand. Here are 2 stocks with upside according to analysts.

Cooking from Scratch for Beginners: Save and Savor Due Inc. - Sat May 4, 8:04AM CDT

Is it time to say goodbye to take-out menus and processed dinners and switch to making your own meals? At first, this may seem daunting, but getting started in the kitchen isn’t as difficult as it looks....

Jobs report shows positive signs for the U.S. economy and Fed Due Inc. - Fri May 3, 7:02PM CDT

The U.S. Department of Labor has released its long-awaited Jobs Report. The Federal Reserve had investors on high alert for much of an unknown April as indicators pointed toward a rate hike. As we reported...

3 High-Yield Dividend Stocks Ready to Soar Barchart - Fri May 3, 6:00PM CDT

These three stocks are cheap, pay a high dividend, and are highly rated.

Decoding codependency in human relationships Due Inc. - Fri May 3, 4:46PM CDT

In the complex world of human relationships, two roles often emerge that individuals unknowingly slip into: the victim and the rescuer. While these roles may seem to offer a sense of security and validation,...

Fed’s warning stirs stagflation concerns Due Inc. - Fri May 3, 4:46PM CDT

The Federal Reserve, the central banking system of the United States, recently issued a warning that has sent ripples through the financial world. The message, delivered by Jerome Powell, the Chair of...

Decoding metaphors in everyday phrases Due Inc. - Fri May 3, 4:30PM CDT

“Raindrops are falling on my head.” This simple phrase, often heard in songs and poetry, carries a profound metaphorical significance that resonates with many. It can be interpreted in various ways,...

Stocks Close Higher as the Outlook Improves for Fed Rate Cuts Barchart - Fri May 3, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.99%. US stock indexes...

Tech (Ecommerce, Social Media, etc.) - iStock-1249219777

1 Growth Stock to Scoop Up While It's Cheap Barchart - Fri May 3, 2:17PM CDT

Following its pullback from 52-week highs, this growth stock could be a solid bargain investment now.

More news for this symbol

Nasdaq 100 Mic Futures Quotes API

Related instruments

Symbol	Last	Change
NMU22	11,814.58s	-120.17
Nasdaq 100 Micro Sep '22
NMM24	18,000.75s	+351.00
Nasdaq 100 Micro
ESM24	5,154.75s	+63.25
S&P 500 E-Mini
NQM24	18,000.75s	+351.00
Nasdaq 100 E-Mini
YMM24	38,832s	+450
Dow Futures Mini
QRM24	2,045.80s	+18.60
Russell 2000 E-Mini
EWM24	2,944.80s	+28.60
S&P Midcap E-Mini
ETM24	5,154.75s	+63.25
S&P 500 Micro
GDK24	573.40s	-0.40
S&P GSCI
AHM24	101.34s	+0.50
Bloom Commodity Index

3rd Resistance Point	12,031.39
2nd Resistance Point	11,958.19
1st Resistance Point	11,886.39
Last Price	11,814.58s
1st Support Level	11,741.39
2nd Support Level	11,668.19
3rd Support Level	11,596.39

52-Week High	16,705.00
Fibonacci 61.8%	14,551.95
Fibonacci 50%	13,886.88
Fibonacci 38.2%	13,221.80
Last Price	11,814.58s
52-Week Low	11,068.75

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info