Nasdaq 100 Micro Sep '22 (NMU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMU22 | ESH26 | NQH26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 11,880.00 | 6,918.25 | 25,471.00 | ||
| High | 11,885.00 | 6,935.00 | 25,472.00 | ||
| Low | 11,740.00 | 6,887.50 | 25,236.50 | ||
| Latest | 11,814.58s | 6,911.75 | 25,412.75 | ||
| Change | -120.17 | -65.00 | -276.25 | ||
| % Change | -1.01% | -0.93% | -1.08% | ||
| Volume | 13,220 | 347,195 | 195,482 | ||
| 20-Day Average Volume | 1,107,411 | 1,047,174 | 408,426 | ||
| Previous Close | 11,934.75 | 6,976.75 | 25,689.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,458.97 | 6,957.45 | 25,712.49 | ||
| 20-Day Raw Stochastic | 4.15% | 42.43% | 24.80% | ||
| 20-Day Relative Strength | 39.89 | 49.28 | 46.57 | ||
| Weighted Alpha | -24.87 | +11.09 | +13.62 | ||
| Today's Opinion | 56% Sell | 16% Buy | Hold | ||
| Previous Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 09/09/22 | -1.49% since 01/12/26 | -2.08% since 01/12/26 | ||
| Low | 11,740.00 on 09/16/22 | 6,887.50 on 01/20/26 | 25,236.50 on 01/20/26 | ||
| High | 12,889.00 on 09/13/22 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -13.50% since 08/16/22 | +0.36% since 12/19/25 | -0.62% since 12/19/25 | ||
| Low | 11,740.00 on 09/16/22 | 6,866.75 on 01/02/26 | 25,236.50 on 01/20/26 | ||
| High | 13,673.25 on 08/17/22 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 06/16/22 | +1.19% since 10/20/25 | -0.53% since 10/20/25 | ||
| Low | 11,120.25 on 06/17/22 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 13,740.50 on 08/16/22 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -15.50% since 03/16/22 | +7.23% since 07/18/25 | +7.26% since 07/18/25 | ||
| Low | 11,068.75 on 06/16/22 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 15,303.50 on 03/29/22 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||