Nasdaq 100 Micro Sep '22 (NMU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMU22 | ESM26 | NQM26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 11,880.00 | 7,539.75 | 30,453.00 | ||
| High | 11,885.00 | 7,545.50 | 30,499.00 | ||
| Low | 11,740.00 | 7,532.50 | 30,405.50 | ||
| Latest | 11,814.58s | 7,539.50s | 30,454.00 | ||
| Change | -120.17 | -32.25 | -179.25 | ||
| % Change | -1.01% | -0.43% | -0.59% | ||
| Volume | 13,220 | 10,519 | 7,024 | ||
| 20-Day Average Volume | 1,107,411 | 1,493,341 | 625,160 | ||
| Previous Close | 11,934.75 | 7,571.75 | 30,633.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,458.97 | 7,486.89 | 29,644.31 | ||
| 20-Day Raw Stochastic | 4.15% | 82.14% | 93.20% | ||
| 20-Day Relative Strength | 39.89 | 66.76 | 74.73 | ||
| Weighted Alpha | -24.87 | +22.52 | +39.55 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 09/09/22 | +0.42% since 05/27/26 | +1.95% since 05/27/26 | ||
| Low | 11,740.00 on 09/16/22 | 7,505.75 on 05/28/26 | 29,763.00 on 05/28/26 | ||
| High | 12,889.00 on 09/13/22 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -13.50% since 08/16/22 | +4.32% since 05/01/26 | +10.05% since 05/01/26 | ||
| Low | 11,740.00 on 09/16/22 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 13,673.25 on 08/17/22 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 06/16/22 | +10.11% since 03/03/26 | +22.68% since 03/03/26 | ||
| Low | 11,120.25 on 06/17/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,740.50 on 08/16/22 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -15.50% since 03/16/22 | +8.59% since 12/03/25 | +17.26% since 12/03/25 | ||
| Low | 11,068.75 on 06/16/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 15,303.50 on 03/29/22 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||