Nasdaq 100 Micro Sep '22 (NMU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMU22 | ESM26 | NQM26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 11,880.00 | 7,228.75 | 27,760.00 | ||
| High | 11,885.00 | 7,261.75 | 27,959.00 | ||
| Low | 11,740.00 | 7,223.75 | 27,731.75 | ||
| Latest | 11,814.58s | 7,255.50 | 27,934.25 | ||
| Change | -120.17 | +25.25 | +158.25 | ||
| % Change | -1.01% | +0.35% | +0.57% | ||
| Volume | 13,220 | 118,184 | 68,834 | ||
| 20-Day Average Volume | 1,107,411 | 1,439,102 | 525,385 | ||
| Previous Close | 11,934.75 | 7,230.25 | 27,776.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,458.97 | 7,102.65 | 26,735.38 | ||
| 20-Day Raw Stochastic | 4.15% | 92.14% | 98.30% | ||
| 20-Day Relative Strength | 39.89 | 65.38 | 70.18 | ||
| Weighted Alpha | -24.87 | +21.49 | +31.74 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 09/09/22 | +1.10% since 04/28/26 | +2.71% since 04/28/26 | ||
| Low | 11,740.00 on 09/16/22 | 7,131.25 on 04/29/26 | 27,094.00 on 04/29/26 | ||
| High | 12,889.00 on 09/13/22 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -13.50% since 08/16/22 | +9.48% since 04/03/26 | +15.22% since 04/03/26 | ||
| Low | 11,740.00 on 09/16/22 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 13,673.25 on 08/17/22 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 06/16/22 | +5.49% since 02/05/26 | +12.21% since 02/05/26 | ||
| Low | 11,120.25 on 06/17/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,740.50 on 08/16/22 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -15.50% since 03/16/22 | +4.46% since 11/05/25 | +6.32% since 11/05/25 | ||
| Low | 11,068.75 on 06/16/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 15,303.50 on 03/29/22 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||