Nasdaq 100 Micro Sep '22 (NMU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMU22 | ESU26 | NQU26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 11,880.00 | 7,449.25 | 29,770.00 | ||
| High | 11,885.00 | 7,459.75 | 29,891.75 | ||
| Low | 11,740.00 | 7,420.25 | 29,585.50 | ||
| Latest | 11,814.58s | 7,444.25 | 29,715.75 | ||
| Change | -120.17 | +6.75 | +49.75 | ||
| % Change | -1.01% | +0.09% | +0.17% | ||
| Volume | 13,220 | 86,989 | 68,087 | ||
| 20-Day Average Volume | 1,107,411 | 630,840 | 199,923 | ||
| Previous Close | 11,934.75 | 7,437.50 | 29,666.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,458.97 | 7,547.70 | 30,207.45 | ||
| 20-Day Raw Stochastic | 4.15% | 38.54% | 47.70% | ||
| 20-Day Relative Strength | 39.89 | 50.16 | 52.34 | ||
| Weighted Alpha | -24.87 | +15.68 | +27.45 | ||
| Today's Opinion | 56% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 09/09/22 | -1.85% since 06/16/26 | -1.88% since 06/16/26 | ||
| Low | 11,740.00 on 09/16/22 | 7,415.25 on 06/23/26 | 29,577.25 on 06/23/26 | ||
| High | 12,889.00 on 09/13/22 | 7,612.50 on 06/17/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -13.50% since 08/16/22 | -1.38% since 05/22/26 | -0.31% since 05/22/26 | ||
| Low | 11,740.00 on 09/16/22 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 13,673.25 on 08/17/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 06/16/22 | +11.87% since 03/24/26 | +21.73% since 03/24/26 | ||
| Low | 11,120.25 on 06/17/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 13,740.50 on 08/16/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -15.50% since 03/16/22 | +5.16% since 12/24/25 | +13.01% since 12/24/25 | ||
| Low | 11,068.75 on 06/16/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 15,303.50 on 03/29/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||