Nasdaq 100 Micro Sep '22 (NMU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMU22 | ESU26 | NQU26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 11,880.00 | 7,809.25 | 30,170.00 | ||
| High | 11,885.00 | 7,824.50 | 30,343.00 | ||
| Low | 11,740.00 | 7,772.00 | 30,086.50 | ||
| Last | 11,814.58s | 7,774.50 | 30,101.25 | ||
| Change | -120.17 | -30.50 | -40.50 | ||
| Percent Change | -1.01% | -0.39% | -0.13% | ||
| Volume | 13,220 | 646,344 | 316,252 | ||
| 20-Day Average Volume | 1,107,411 | 1,317,261 | 547,430 | ||
| Previous | 11,934.75 | 7,805.00 | 30,141.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,458.97 | 7,629.69 | 29,142.20 | ||
| 20-Day Raw Stochastic | 4.15% | 88.39% | 92.78% | ||
| 20-Day Relative Strength | 39.89 | 60.02 | 55.91 | ||
| Weighted Alpha | -24.87 | +17.46 | +23.92 | ||
| Today's Opinion | 56% Sell | 96% Buy | 64% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 09/09/22 | +0.03% since 08/10/26 | +1.25% since 08/10/26 | ||
| Low | 11,740.00 on 09/16/22 | 7,738.00 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 12,889.00 on 09/13/22 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -13.50% since 08/16/22 | +3.75% since 07/17/26 | +4.64% since 07/17/26 | ||
| Low | 11,740.00 on 09/16/22 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 13,673.25 on 08/17/22 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 06/16/22 | +3.84% since 05/15/26 | +2.06% since 05/15/26 | ||
| Low | 11,120.25 on 06/17/22 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 13,740.50 on 08/16/22 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -15.50% since 03/16/22 | +11.74% since 02/17/26 | +19.41% since 02/17/26 | ||
| Low | 11,068.75 on 06/16/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 15,303.50 on 03/29/22 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||