or
Faster, Cleaner, Better.

Nasdaq 100 Micro Jun '24 (NMM24)

19,747.29s -15.96 (-0.08%) 06/21/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 21st, 2024
Day Low
19,685.75
Day High
19,821.25
Open 19,778.00
Previous Close 19,763.25 19,763.25
Volume 18,899 18,899
Open Interest 44,834 44,834
Stochastic %K 85.49% 85.49%
Weighted Alpha +29.47 +29.47
5-Day Change +144.79 (+0.74%) +144.79 (+0.74%)
52-Week Range 14,514.75 - 20,095.25 14,514.75 - 20,095.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 Micro Futures Market News and Commentary

Stocks Rally on Tame US CPI and Positive China Trade News

The S&P 500 Index ($SPX) (SPY) today is up +0.32%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.42%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.44%.  June E-mini S&P futures (ESM25) are up +0.29%, and June E-mini Nasdaq futures (NQM25) are up +0.44%. 

Stock indexes are moving higher today, with the S&P 500 and Nasdaq 100 climbing to 3-1/2 month highs and the Dow Jones industrials posting a 3-month high.  Stocks are supported today by falling bond yields and a weaker-than-expected US May core CPI report, which eased inflation concerns.  The 10-year T-note yield is down -3 bp to 4.44%.

Gains in stock indexes accelerated today after President Trump said a trade framework between the US and China had been completed, with China supplying rare earths and magnets “up front” and the US allowing Chinese students into US colleges and universities.  After nearly 20 hours of negotiations in London, US officials said both sides had established a framework to revive the... Read more

Contract Specifications

See More
Contract
E-Micro Nasdaq 100
Contract Size
$2 times Index
Tick Size
0.25 points ($0.50 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$2
Margin/Maintenance
$3,462/3,148
First Notice Date
06/21/24
Expiration Date
06/21/24 (expired)

Seasonal Chart

Nasdaq 100 Micro Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
9,938 (-12,047)
29,545 (+18,670)
Non-Commercials - Long / Short
51,240 (+22,361)
138,271 (-8,331)
Dealers / Intermediary - Long / Short
24,715 (-2,513)
24,713 (+18,561)
Asset / Manager - Long / Short
3,661 (+942)
755 (+4)
Leveraged Funds - Long / Short
30,553 (+12,294)
135,683 (-8,793)
Other Reportables - Long / Short
2,217 (-441)
6,633 (+535)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,241.25 +8.26%
on 05/31/24
Period Open: 18,799.25
20,095.25 -1.73%
on 06/20/24
+948.04 (+5.04%)
since 05/21/24
3-Month
17,113.75 +15.39%
on 04/19/24
Period Open: 18,561.75
20,095.25 -1.73%
on 06/20/24
+1,185.54 (+6.39%)
since 03/21/24
52-Week
14,514.75 +36.05%
on 10/26/23
Period Open: 15,605.00
20,095.25 -1.73%
on 06/20/24
+4,142.29 (+26.54%)
since 06/21/23

More Nasdaq 100 Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The 2025 Nasdaq Bear Market and Its Remarkable Rebound: Will the Upcoming Seasonal Window Propel It to New All-Time Highs?

Nasdaq's 2025 recovery from a U.S. market-wide $11T wipeout is a trader's dream. MRCI's upcoming seasonal trade has never lost in 15 years, averaging 385 points ($7,700 per NQ). The market rewards the...

MSFT : 472.35 (+0.30%)
QQQ : 532.33 (-0.35%)
NVDA : 142.55 (-0.97%)
AAPL : 199.23 (-1.70%)
NQU25 : 22,130.25 (-0.27%)
NMU25 : 22,133.75 (-0.25%)
$NDXT : 11,207.18 (-0.35%)
NQM25 : 21,907.75 (-0.25%)
Stocks Rally on Tame US CPI and Positive China Trade News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25...

ALK : 49.68 (-3.68%)
UAL : 78.71 (-5.40%)
GTLB : 43.86 (-9.59%)
AVGO : 252.29 (+3.13%)
$IUXX : 21,871.15 (-0.32%)
URBN : 69.27 (+0.06%)
ASML : 784.85 (-0.02%)
ZNU25 : 110-205 (+0.40%)
ESM25 : 6,033.75 (-0.19%)
QCOM : 158.73 (-0.25%)
TLN : 274.10 (+7.45%)
VLO : 133.91 (+1.50%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks See Support as US Core CPI Eases

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25...

GTLB : 43.86 (-9.59%)
AVGO : 252.29 (+3.13%)
$IUXX : 21,871.15 (-0.32%)
URBN : 69.27 (+0.06%)
ASML : 784.85 (-0.02%)
ZNU25 : 110-205 (+0.40%)
ESM25 : 6,033.75 (-0.19%)
TLN : 274.10 (+7.45%)
SJM : 96.35 (+2.05%)
VLO : 133.91 (+1.50%)
CMC : 48.86 (-3.57%)
CHWY : 40.26 (-12.08%)
The Russell Reconstitution 2025: Changes at the Top as Tech Surges

Find out about the Russell Reconstitution, including how market participants can use CME Group Russell futures and options to manage volatility as the market adjusts.

S&P Futures Tick Lower With Key U.S. Inflation Data in Focus, U.S.-China Trade Talk Details Awaited

June S&P 500 E-Mini futures (ESM25) are trending down -0.14% this morning after the U.S. and China agreed on a framework to ease trade tensions, but investors were left disappointed by the lack of details,...

KLAC : 866.72 (+1.18%)
GTLB : 43.86 (-9.59%)
ORCL : 177.50 (+0.01%)
ESM25 : 6,033.75 (-0.19%)
PLAY : 29.75 (+15.00%)
0QWI.LN : 47.040 (-4.76%)
TSLA : 325.64 (-0.14%)
INTC : 20.46 (-7.34%)
SJM : 96.35 (+2.05%)
CLF : 7.34 (-8.48%)
INSM : 98.20 (+8.00%)
GME : 28.77 (-4.58%)
Stocks Settle Higher on Signs of Progress in US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P...

ADI : 231.42 (-0.82%)
SLB : 35.86 (+0.96%)
TXN : 199.07 (-1.59%)
$IUXX : 21,871.15 (-0.32%)
EGBN : 18.64 (-0.64%)
AUB : 31.77 (-1.46%)
ASML : 784.85 (-0.02%)
RBRK : 89.09 (+1.76%)
DPZ : 448.84 (-1.46%)
ZNU25 : 110-205 (+0.40%)
ESM25 : 6,033.75 (-0.19%)
FANG : 148.38 (+1.93%)
Stocks Supported by Strength in Chip Makers and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. June E-mini S&P futures (ESM25...

MPC : 164.94 (+1.41%)
CVX : 144.69 (+0.93%)
ADI : 231.42 (-0.82%)
SLB : 35.86 (+0.96%)
TXN : 199.07 (-1.59%)
$IUXX : 21,871.15 (-0.32%)
EGBN : 18.64 (-0.64%)
AUB : 31.77 (-1.46%)
ASML : 784.85 (-0.02%)
RBRK : 89.09 (+1.76%)
DPZ : 448.84 (-1.46%)
ZNU25 : 110-205 (+0.40%)
Second-Tier Semis Lead Rally—Will CPI Be the Spark for a Breakout?

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Edge Higher as Markets Eye US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25...

MPC : 164.94 (+1.41%)
CVX : 144.69 (+0.93%)
SLB : 35.86 (+0.96%)
$IUXX : 21,871.15 (-0.32%)
EGBN : 18.64 (-0.64%)
AUB : 31.77 (-1.46%)
RBRK : 89.09 (+1.76%)
DPZ : 448.84 (-1.46%)
ZNU25 : 110-205 (+0.40%)
ESM25 : 6,033.75 (-0.19%)
SJM : 96.35 (+2.05%)
VLO : 133.91 (+1.50%)
Brazil Harvest Pressures Weigh on Coffee Prices

July arabica coffee (KCN25 ) Tuesday closed down -6.50 (-1.80%), and July ICE robusta coffee (RMN25 ) closed down -113 (-2.50%). Coffee prices on Tuesday gave up an early advance and sold off sharply due...

^USDBRL : 5.54050 (-0.61%)
RMU25 : 4,291s (-0.60%)
KCU25 : 348.60s (-1.26%)
Cotton Falling at Midday

Cotton futures are trading with contracts down 51 to 67 cents across most months at midday. Crude oil prices are up just $0.10/barrel, with the US dollar index back up $0.129 to $99.035. USDA reported...

CTV25 : 65.53 (-0.26%)
CTN25 : 65.47s (+0.08%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Expectations for Larger Sugar Surplus

July NY world sugar #11 (SBN25 ) today is down -0.16 (-0.96%), and August London ICE white sugar #5 (SWQ25 ) is down -4.90 (-1.04%). Sugar prices today gave up early gains and turned lower on the outlook...

SBV25 : 16.81s (-0.24%)
SWQ25 : 472.80s (+1.07%)
Cocoa Prices Plunge on Improved Cocoa Crop Prospects in West Africa

July ICE NY cocoa (CCN25 ) today is down -572 (-5.62%), and July ICE London cocoa #7 (CAN25 ) is down -207 (-3.04%). Cocoa prices today are sharply lower due to expectations of beneficial rainfall in West...

CCU25 : 9,069s (+0.43%)
CAU25 : 6,349s (-0.86%)
Coffee Prices Turn Lower on Brazil Harvest Pressures

July arabica coffee (KCN25 ) today is down -5.10 (-1.41%), and July ICE robusta coffee (RMN25 ) is down -60 (-1.33%). Coffee prices today gave up an early advance and turned sharply lower due to Brazil's...

^USDBRL : 5.54050 (-0.61%)
RMU25 : 4,291s (-0.60%)
KCU25 : 348.60s (-1.26%)
Cotton Leaking Lower on Tuesday Morning

Cotton prices are trading with 5 to 18 point losses across most contracts early on Tuesday, as July is the exception, up 16 points. Futures closed with gains of 14 to 37 points on Monday, with October...

CTV25 : 65.53 (-0.26%)
CTN25 : 65.47s (+0.08%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Mostly Higher on Monday

Cotton futures closed with gains of 14 to 37 points on Monday, with October down 54 points. Crude oil prices were up $0.80/barrel, with the US dollar index back down $0.152 to $98.990. USDA reported 76%...

CTV25 : 65.53 (-0.26%)
CTN25 : 65.47s (+0.08%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-06-09

MWN25 : 617-2s (+0.65%)
ZSN25 : 1050-4s (-0.69%)
XBQ25 : 186.00s (-0.53%)
XEU25 : 64.85 (-0.60%)
SWQ25 : 472.80s (+1.07%)
ZSBAUS.CM : -0.4555 (-1.61%)
ZON25 : 376-2s (+1.69%)
ZRN25 : 13.670s (-0.33%)
MLU25 : 199.50s (+0.25%)
Y2N25 : 2,662s (unch)
ZCN25 : 437-0s (-0.40%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Strength in Crude Oil and the Brazilian Real Lifts Sugar Prices

July NY world sugar #11 (SBN25 ) Monday closed up +0.18 (+1.09%), and August London ICE white sugar #5 (SWQ25 ) closed up +7.20 (+1.55%). Sugar prices rose on Monday as strength in crude oil and the Brazilian...

SBV25 : 16.81s (-0.24%)
^USDBRL : 5.54050 (-0.61%)
SWQ25 : 472.80s (+1.07%)
Cocoa Prices Pressured by Beneficial Rain in West Africa

July ICE NY cocoa (CCN25 ) Monday closed down -85 (-0.83%), and July ICE London cocoa #7 (CAN25 ) closed down -22 (-0.32%). Cocoa prices retreated on Monday due to the outlook for additional rainfall in...

CCU25 : 9,069s (+0.43%)
CAU25 : 6,349s (-0.86%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 19,952.61
2nd Resistance Point 19,886.93
1st Resistance Point 19,817.11
Last Price 19,747.29s
1st Support Level 19,681.61
2nd Support Level 19,615.93
3rd Support Level 19,546.11

See More

52-Week High 20,095.25
Last Price 19,747.29s
Fibonacci 61.8% 17,963.50
Fibonacci 50% 17,305.00
Fibonacci 38.2% 16,646.50
52-Week Low 14,514.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar