Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 Micro Jun '24 (NMM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Nasdaq 100 Micro Futures Market News and Commentary

Stocks Settle Lower as Rising Crude Prices Spur Inflation Fears
Barchart - Thu Aug 20, 3:35PM CDT

The S&P 500 Index ($SPX) (SPY) closed down by -0.87% on Thursday, the Dow Jones Industrial Average ($DOWI) (DIA) closed down by -1.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.72%.  E-mini S&P futures (ESU26) fell -0.85%, and September E-mini Nasdaq futures (NQU26) fell -0.76%.

Stock indices settled lower on Thursday, with the S&P 500 and Nasdaq 100 falling to 2-week lows and the Dow Jones Industrial Average falling to a 2.5-week low.  Stocks were under pressure on Thursday as rising oil prices boosted inflation risks and pushed bond yields higher.  WTI crude oil climbed to a 1-month high on Thursday after President Trump threatened Iran with economic isolation, dimming prospects for both an imminent breakthrough in the war between Iran and the US and a normalization of crude flows through the Strait of Hormuz.  The 10-year T-note yield rose +4 bp to 4.69%.

Also, concerns about consumer spending weighed on stocks, as Walmart sank more than -9% after repo... Read more

Contract Specifications

See More
Contract
E-Micro Nasdaq 100
Contract Size
$2 times Index
Tick Size
0.25 points ($0.50 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$2
Margin/Maintenance
$4,343/3,949
First Notice Date
06/21/24
Expiration Date
06/21/24 (expired)

Seasonal Chart

Nasdaq 100 Micro Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
79,677 (-15,136)
5,118 (-3,356)
Non-Commercials - Long / Short
67,340 (+8,137)
103,372 (-159,497)
Dealers / Intermediary - Long / Short
110,491 (+2,826)
4,677 (-4,335)
Asset / Manager - Long / Short
9,726 (+247)
489 (-59)
Leveraged Funds - Long / Short
25,471 (-10,712)
101,491 (-157,771)
Other Reportables - Long / Short
1,293 (+623)
1,797 (-705)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,241.25 +8.26%
on 05/31/24
20,095.25 -1.73%
on 06/20/24
+948.04 (+5.04%)
since 05/21/24
3-Month
17,113.75 +15.39%
on 04/19/24
20,095.25 -1.73%
on 06/20/24
+1,185.54 (+6.39%)
since 03/21/24
52-Week
14,514.75 +36.05%
on 10/26/23
20,095.25 -1.73%
on 06/20/24
+4,142.29 (+26.54%)
since 06/21/23

More Nasdaq 100 Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold bullion stacked by Steve Bidmead via Pixabay
Silver Up 19% in August, Gold RIPS Through $4,640! Is $5,000 Next? | Metals Minute Phil Streible Blue Line Futures - Fri Aug 21, 6:12AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 728)

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stock Index Futures Climb as Bond Yields Stabilize, U.S. PMI Data in Focus Barchart - Fri Aug 21, 5:31AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.33%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.62% this morning, signaling a rebound from yesterday’s selloff on Wall Street as bond...

MSTR : 118.43 (+5.37%)
MARA : 11.93 (+7.00%)
NVDA : 217.48 (+0.29%)
META : 549.60 (+0.69%)
CRWD : 188.94 (-0.74%)
NQU26 : 29,466.00 (+0.56%)
OSIS : 197.00 (-9.67%)
OKTA : 133.51 (-0.48%)
COIN : 185.09 (+7.39%)
AAP : 43.10 (+1.67%)
TSLA : 349.21 (+1.18%)
NDSN : 334.40 (-0.09%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Settle Lower as Rising Crude Prices Spur Inflation Fears Barchart - Thu Aug 20, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.87% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.72%....

ALK : 41.00 (+2.04%)
MSTR : 118.43 (+5.37%)
UAL : 113.77 (+1.84%)
DE : 617.16 (-0.61%)
GLXY : 24.70 (+5.24%)
$IUXX : 29,213.16 (-0.72%)
COIN : 185.09 (+7.39%)
ZNU26 : 108-130 (-0.09%)
OXY : 61.38 (-0.23%)
ESU26 : 7,695.25 (+0.43%)
FANG : 210.99 (-0.01%)
NCLH : 17.19 (+2.63%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Under Pressure as Bond Yields Climb on Inflation Fears Barchart - Thu Aug 20, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.29% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.51%. E-mini S&P futures...

ALK : 41.00 (+2.04%)
MSTR : 118.43 (+5.37%)
UAL : 113.77 (+1.84%)
MPC : 361.58 (+0.94%)
DE : 617.16 (-0.61%)
CVX : 206.16 (+0.19%)
GLXY : 24.70 (+5.24%)
SLB : 53.86 (+0.58%)
$IUXX : 29,213.16 (-0.72%)
COIN : 185.09 (+7.39%)
ZNU26 : 108-130 (-0.09%)
OXY : 61.38 (-0.23%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Slip as Soaring Crude Prices Push Bond Yields Higher Barchart - Thu Aug 20, 9:02AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.20% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.24%. E-mini S&P futures...

ALK : 41.00 (+2.04%)
MSTR : 118.43 (+5.37%)
UAL : 113.77 (+1.84%)
GLXY : 24.70 (+5.24%)
SLB : 53.86 (+0.58%)
$IUXX : 29,213.16 (-0.72%)
COIN : 185.09 (+7.39%)
ZNU26 : 108-130 (-0.09%)
OXY : 61.38 (-0.23%)
ESU26 : 7,695.25 (+0.43%)
FANG : 210.99 (-0.01%)
NCLH : 17.19 (+2.63%)
Gold bullion rounded by istara via Pixabay
Silver Rockets to $67! Is $5,000 Gold Coming? Next Levels to Watch | Metals Minute Phil Streible Blue Line Futures - Thu Aug 20, 6:13AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 727)

Down market by Artit Wongpradu via Shutterstock
Stocks Slip Before the Open as Bond Rout Resumes; Walmart Sinks After Earnings Barchart - Thu Aug 20, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.37%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.48% this morning, pointing to a lower open on Wall Street as Treasury yields resumed...

MSTR : 118.43 (+5.37%)
MARA : 11.93 (+7.00%)
TJX : 141.67 (+0.70%)
NQU26 : 29,466.00 (+0.56%)
EL : 97.79 (+1.71%)
JD-.LN : 84.680 (+5.74%)
NSISB.C.DX : 445.550 (-1.73%)
COIN : 185.09 (+7.39%)
OXY : 61.38 (-0.23%)
APA : 44.39 (-0.11%)
ETSY : 81.05 (-0.20%)
STX : 847.97 (-0.27%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Finish Mixed as Bond Yields Fall and Chipmakers Slide Barchart - Wed Aug 19, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.21% on Wednesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.22%....

MSTR : 118.43 (+5.37%)
HL : 20.76 (-0.29%)
SNDK : 1,577.67 (-1.43%)
CDE : 21.23 (+0.57%)
GLXY : 24.70 (+5.24%)
TRI : 106.17 (+0.27%)
COIN : 185.09 (+7.39%)
STX : 847.97 (-0.27%)
WDC : 465.45 (-0.77%)
AMD : 470.09 (+0.14%)
CMC : 67.05 (+2.71%)
SCCO : 211.39 (+6.37%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by Lower Bond Yields Barchart - Wed Aug 19, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.58% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.07%. E-mini S&P futures (ESU26...

MSTR : 118.43 (+5.37%)
HL : 20.76 (-0.29%)
CDE : 21.23 (+0.57%)
GLXY : 24.70 (+5.24%)
TRI : 106.17 (+0.27%)
COIN : 185.09 (+7.39%)
STX : 847.97 (-0.27%)
WDC : 465.45 (-0.77%)
AMD : 470.09 (+0.14%)
SCCO : 211.39 (+6.37%)
^BTCUSD : 76,963.17 (+5.95%)
SPY : 765.12 (+0.33%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Mixed on Lower Bond Yields and Chip Stock Weakness Barchart - Wed Aug 19, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.33% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. E-mini S&P futures...

AMAT : 492.82 (-0.68%)
B : 47.22 (+2.05%)
AVGO : 373.37 (+2.57%)
HL : 20.76 (-0.29%)
INTU : 364.19 (+0.64%)
SNDK : 1,577.67 (-1.43%)
CDE : 21.23 (+0.57%)
MRK : 150.18 (+0.80%)
TRI : 106.17 (+0.27%)
$IUXX : 29,213.16 (-0.72%)
ZNU26 : 108-130 (-0.09%)
ESU26 : 7,695.25 (+0.43%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More

Related instruments

Symbol Latest Change
NMM24 19,747.29s -15.96
Nasdaq 100 Micro Jun '24
NMU26 29,424.00 +123.50
Nasdaq 100 Micro
ESU26 7,689.75 +27.25
S&P 500 E-Mini
NQU26 29,424.75 +124.25
Nasdaq 100 E-Mini
YMU26 53,111 +262
Dow Futures Mini
QRU26 3,021.90 +22.70
Russell 2000 E-Mini
EWU26 3,844.70 +23.00
S&P Midcap E-Mini
ETU26 7,689.50 +27.00
S&P 500 Micro
BUU26 7,225.90 +42.20
Tini B100 Futures
VIU26 17.5000 -0.3009
S&P 500 VIX
GDU26 711.71s +7.95
S&P GSCI

Key Turning Points

3rd Resistance Point 19,952.61
2nd Resistance Point 19,886.93
1st Resistance Point 19,817.11
Last Price 19,747.29s
1st Support Level 19,681.61
2nd Support Level 19,615.93
3rd Support Level 19,546.11

See More

52-Week High 20,095.25
Last Price 19,747.29s
Fibonacci 61.8% 17,963.50
Fibonacci 50% 17,305.00
Fibonacci 38.2% 16,646.50
52-Week Low 14,514.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.