Nasdaq 100 Micro Jun '24 (NMM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM24 | ESM26 | NQM26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 19,778.00 | 6,675.50 | 24,632.75 | ||
| High | 19,821.25 | 6,685.50 | 24,660.50 | ||
| Low | 19,685.75 | 6,660.75 | 24,559.50 | ||
| Latest | 19,747.29s | 6,662.00 | 24,567.25 | ||
| Change | -15.96 | +2.00 | -12.75 | ||
| % Change | -0.08% | +0.03% | -0.05% | ||
| Volume | 18,899 | 58,729 | 38,095 | ||
| 20-Day Average Volume | 1,046,517 | 448,479 | 113,583 | ||
| Previous Close | 19,763.25 | 6,660.00 | 24,580.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,176.00 | 6,834.08 | 25,039.53 | ||
| 20-Day Raw Stochastic | 81.23% | 13.29% | 25.75% | ||
| 20-Day Relative Strength | 69.04 | 37.89 | 42.24 | ||
| Weighted Alpha | +29.47 | +9.52 | +13.56 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/13/24 | -0.27% since 03/13/26 | -0.04% since 03/13/26 | ||
| Low | 19,501.50 on 06/14/24 | 6,611.75 on 03/19/26 | 24,326.75 on 03/19/26 | ||
| High | 20,095.25 on 06/20/24 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 05/21/24 | -4.42% since 02/20/26 | -2.73% since 02/20/26 | ||
| Low | 18,241.25 on 05/31/24 | 6,611.75 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 20,095.25 on 06/20/24 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +6.39% since 03/21/24 | -3.90% since 12/19/25 | -4.66% since 12/19/25 | ||
| Low | 17,113.75 on 04/19/24 | 6,611.75 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 20,095.25 on 06/20/24 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +15.04% since 12/21/23 | -2.40% since 09/19/25 | -2.85% since 09/19/25 | ||
| Low | 16,541.50 on 01/05/24 | 6,611.75 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 20,095.25 on 06/20/24 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||