Nasdaq 100 Micro Jun '24 (NMM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM24 | ESU26 | NQU26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 19,778.00 | 7,669.00 | 29,327.00 | ||
| High | 19,821.25 | 7,704.75 | 29,539.00 | ||
| Low | 19,685.75 | 7,661.25 | 29,220.00 | ||
| Last | 19,747.29s | 7,678.75 | 29,271.00 | ||
| Change | -15.96 | +16.25 | -29.50 | ||
| Percent Change | -0.08% | +0.21% | -0.10% | ||
| Volume | 18,899 | 430,390 | 241,556 | ||
| 20-Day Average Volume | 1,046,517 | 1,306,043 | 539,979 | ||
| Previous | 19,763.25 | 7,662.50 | 29,300.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,176.00 | 7,669.69 | 29,254.57 | ||
| 20-Day Raw Stochastic | 81.23% | 69.78% | 65.54% | ||
| 20-Day Relative Strength | 69.04 | 53.51 | 48.89 | ||
| Weighted Alpha | +29.47 | +15.46 | +19.08 | ||
| Today's Opinion | 100% Buy | 56% Buy | Hold | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/13/24 | -1.56% since 08/14/26 | -2.92% since 08/14/26 | ||
| Low | 19,501.50 on 06/14/24 | 7,657.75 on 08/20/26 | 29,202.75 on 08/20/26 | ||
| High | 20,095.25 on 06/20/24 | 7,824.50 on 08/17/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 05/21/24 | +1.82% since 07/21/26 | -0.19% since 07/21/26 | ||
| Low | 18,241.25 on 05/31/24 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 20,095.25 on 06/20/24 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +6.39% since 03/21/24 | +2.10% since 05/21/26 | -1.55% since 05/21/26 | ||
| Low | 17,113.75 on 04/19/24 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 20,095.25 on 06/20/24 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +15.04% since 12/21/23 | +9.35% since 02/20/26 | +14.68% since 02/20/26 | ||
| Low | 16,541.50 on 01/05/24 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 20,095.25 on 06/20/24 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||