Nasdaq 100 Micro Jun '24 (NMM24)
19,747.29s -15.96 (-0.08%) 06/21/24 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 21st, 2024
Results
download Want to compare other data? Select Fields| Symbol | NMM24 | ESU25 | NQU25 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 19,778.00 | 6,486.75 | 23,604.00 | ||
| High | 19,821.25 | 6,493.50 | 23,629.00 | ||
| Low | 19,685.75 | 6,472.25 | 23,487.50 | ||
| Last | 19,747.29s | 6,492.25 | 23,597.50 | ||
| Change | -15.96 | +9.75 | +6.00 | ||
| % Change | -0.08% | +0.15% | +0.03% | ||
| Volume | 18,899 | 366,188 | 194,962 | ||
| 20-Day Average Volume | 1,046,517 | 1,261,153 | 506,752 | ||
| Previous Close | 19,763.25 | 6,482.50 | 23,591.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,176.00 | 6,420.29 | 23,531.91 | ||
| 20-Day Raw Stochastic | 81.23% | 93.50% | 63.88% | ||
| 20-Day Relative Strength | 69.04% | 61.13% | 56.72% | ||
| Weighted Alpha | +29.47 | +12.88 | +17.56 | ||
| Today's Opinion | 100% Buy | 96% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/13/24 | +1.22% since 08/20/25 | +1.19% since 08/20/25 | ||
| Low | 19,501.50 on 06/14/24 | 6,364.00 on 08/22/25 | 23,076.75 on 08/22/25 | ||
| High | 20,095.25 on 06/20/24 | 6,496.25 on 08/22/25 | 23,650.00 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | +5.04% since 05/21/24 | +1.03% since 07/25/25 | +0.77% since 07/25/25 | ||
| Low | 18,241.25 on 05/31/24 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 20,095.25 on 06/20/24 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +6.39% since 03/21/24 | +8.40% since 05/27/25 | +8.85% since 05/27/25 | ||
| Low | 17,113.75 on 04/19/24 | 5,906.50 on 05/30/25 | 21,293.25 on 05/30/25 | ||
| High | 20,095.25 on 06/20/24 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | +15.04% since 12/21/23 | +8.45% since 02/27/25 | +12.10% since 02/27/25 | ||
| Low | 16,541.50 on 01/05/24 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 20,095.25 on 06/20/24 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||