Nasdaq 100 Micro Jun '24 (NMM24)
19,747.29s -15.96 (-0.08%) 06/21/24 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 21st, 2024
Results
download Want to compare other data? Select FieldsSymbol | NMM24 | ESU25 | NQU25 | ||
Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
Price Information | |||||
Exchange | CME | CME | CME | ||
Open | 19,778.00 | 6,404.00 | 23,402.25 | ||
High | 19,821.25 | 6,418.25 | 23,423.00 | ||
Low | 19,685.75 | 6,391.50 | 23,298.25 | ||
Last | 19,747.29s | 6,411.00 | 23,404.25 | ||
Change | -15.96 | +14.75 | +93.50 | ||
% Change | -0.08% | +0.23% | +0.40% | ||
Volume | 18,899 | 726,386 | 350,647 | ||
20-Day Average Volume | 1,046,517 | 1,111,701 | 447,470 | ||
Previous Close | 19,763.25 | 6,396.25 | 23,310.75 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 19,176.00 | 6,303.83 | 23,032.74 | ||
20-Day Raw Stochastic | 81.23% | 98.92% | 98.81% | ||
20-Day Relative Strength | 69.04% | 69.48% | 67.79% | ||
Weighted Alpha | +29.47 | +13.88 | +19.14 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.74% since 06/13/24 | +1.18% since 07/17/25 | +0.70% since 07/17/25 | ||
Low | 19,501.50 on 06/14/24 | 6,318.75 on 07/22/25 | 23,108.00 on 07/22/25 | ||
High | 20,095.25 on 06/20/24 | 6,418.25 on 07/24/25 | 23,424.75 on 07/21/25 | ||
1-Month | |||||
%Chg | +5.04% since 05/21/24 | +4.38% since 06/24/25 | +4.46% since 06/24/25 | ||
Low | 18,241.25 on 05/31/24 | 6,130.75 on 06/25/25 | 22,384.50 on 06/25/25 | ||
High | 20,095.25 on 06/20/24 | 6,418.25 on 07/24/25 | 23,424.75 on 07/21/25 | ||
3-Month | |||||
%Chg | +6.39% since 03/21/24 | +15.45% since 04/24/25 | +20.00% since 04/24/25 | ||
Low | 17,113.75 on 04/19/24 | 5,500.00 on 04/30/25 | 19,290.25 on 04/30/25 | ||
High | 20,095.25 on 06/20/24 | 6,418.25 on 07/24/25 | 23,424.75 on 07/21/25 | ||
6-Month | |||||
%Chg | +15.04% since 12/21/23 | +2.67% since 01/24/25 | +4.67% since 01/24/25 | ||
Low | 16,541.50 on 01/05/24 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
High | 20,095.25 on 06/20/24 | 6,418.25 on 07/24/25 | 23,424.75 on 07/21/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |