or
Faster, Cleaner, Better.

Nasdaq 100 Micro Jun '22 (NMM22)

11,130.39s +5.64 (+0.05%) 06/17/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 17th, 2022
Day Low
11,124.00
Day High
11,288.75
Open 11,173.00
Previous Close 11,124.75 11,124.75
Volume 20,042 20,042
Open Interest 83,858 83,858
Relative Strength 34.06% 34.06%
Weighted Alpha -29.18 -29.18
5-Day Change -709.61 (-5.99%) -709.61 (-5.99%)
52-Week Range 11,037.00 - 16,753.75 11,037.00 - 16,753.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 Micro Futures Market News and Commentary

Stocks Settle Little Changed as Bond Yields Climb

The S&P 500 Index ($SPX) (SPY) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.01%.  September E-mini S&P futures (ESU25) fell -0.03%, and September E-mini Nasdaq futures (NQU25) fell -0.02%. 

Stock indexes on Monday settled little changed, pressured by higher bond yields.  Last Thursday’s bearish July PPI reported dampened speculation that the Fed could cut interest rates as soon as next month’s FOMC meeting.  The 10-year T-note yield rose to a 2-week high Monday at 4.35% and finished up +2 bp to 4.34%.

Stocks were also weighed down by uncertainty regarding Monday’s meeting between European leaders and Ukrainian President Zelenskiy with President Trump in Washington to discuss potential terms to end the Russian-Ukrainian war.  The outcome could have macroeconomic implications regarding tariffs and oil prices, and could, of course, have significant consequences fo... Read more

Contract Specifications

See More
Contract
E-Micro Nasdaq 100
Contract Size
$2 times Index
Tick Size
0.25 points ($0.50 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$2
Margin/Maintenance
$3,358/3,053
First Notice Date
06/17/22
Expiration Date
06/17/22 (expired)

Seasonal Chart

Nasdaq 100 Micro Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
8,289 (+2,978)
21,332 (+2,299)
Non-Commercials - Long / Short
94,384 (+8,979)
46,435 (-7,623)
Dealers / Intermediary - Long / Short
44,120 (-2,777)
28,813 (+5,803)
Asset / Manager - Long / Short
3,448 (-300)
3,030 (+497)
Leveraged Funds - Long / Short
53,889 (+14,384)
33,958 (-11,714)
Other Reportables - Long / Short
1,152 (+646)
1,902 (+86)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,037.00 +0.85%
on 06/16/22
Period Open: 12,560.25
12,945.00 -14.02%
on 06/03/22
-1,429.86 (-11.38%)
since 05/17/22
3-Month
11,037.00 +0.85%
on 06/16/22
Period Open: 14,107.75
15,269.00 -27.10%
on 03/29/22
-2,977.36 (-21.10%)
since 03/17/22
52-Week
11,037.00 +0.85%
on 06/16/22
Period Open: 14,120.25
16,753.75 -33.56%
on 11/22/21
-2,989.86 (-21.17%)
since 06/17/21

More Nasdaq 100 Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Little Changed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September...

META : 767.37 (-2.27%)
CVS : 70.17 (+2.29%)
RRC : 33.12 (-3.66%)
$SPX : 6,449.15 (-0.01%)
NOG : 23.82 (-2.14%)
EQT : 50.50 (-4.45%)
$IUXX : 23,713.76 (+0.01%)
NQU25 : 23,796.75 (unch)
DUOL : 369.19 (+12.93%)
UNH : 308.49 (+1.47%)
QQQ : 577.11 (-0.04%)
ZNU25 : 111-170 (+0.01%)
S&P 500 Q4 Rally Looms: 4.1% Avg Return Since 1950. Don't Miss Fed Rate Cuts & Weak Yen/Franc Driving Gains

Q4 2025: S&P 500 historically gains 4.1%. Fed rate cut to 3.75-4% expected. Yen/Franc weakness supports U.S. assets. Can you master the technicals to capture gains?

ESZ25 : 6,528.25 (+0.06%)
SPY : 643.30 (-0.02%)
ETZ25 : 6,528.50 (+0.06%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini...

CVS : 70.17 (+2.29%)
RRC : 33.12 (-3.66%)
$SPX : 6,449.15 (-0.01%)
NOG : 23.82 (-2.14%)
EQT : 50.50 (-4.45%)
$IUXX : 23,713.76 (+0.01%)
NQU25 : 23,796.75 (unch)
DUOL : 369.19 (+12.93%)
UNH : 308.49 (+1.47%)
QQQ : 577.11 (-0.04%)
ZNU25 : 111-170 (+0.01%)
AR : 30.18 (-5.69%)
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini...

MSTR : 363.60 (-0.74%)
CVS : 70.17 (+2.29%)
RRC : 33.12 (-3.66%)
$IUXX : 23,713.76 (+0.01%)
COIN : 320.73 (+1.00%)
DUOL : 369.19 (+12.93%)
UNH : 308.49 (+1.47%)
ZNU25 : 111-170 (+0.01%)
ESU25 : 6,469.75 (+0.01%)
MDGL : 391.43 (+5.84%)
$DOWI : 44,911.82 (-0.08%)
^BTCUSD : 116,350.25 (+0.03%)
Stocks Set for Muted Open as Investors Await Trump-Zelenskyy Meeting and Powell’s Jackson Hole Speech

September S&P 500 E-Mini futures (ESU25) are down -0.13%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.15% this morning, starting the week on a cautious note as investors await U.S. President...

TGT : 104.95 (+1.87%)
AMAT : 163.53 (+1.10%)
CVS : 70.17 (+2.29%)
TJX : 133.06 (+0.33%)
NQU25 : 23,796.75 (unch)
SNDK : 45.52 (+2.20%)
INTU : 717.21 (+0.07%)
ADI : 231.55 (-0.03%)
SHCO : 8.78 (+14.92%)
WDAY : 231.85 (+2.55%)
UNH : 308.49 (+1.47%)
DUOL : 369.19 (+12.93%)
SP 500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,469.75 (+0.01%)
Powell, Trump Talks and Other Can't Miss Items this Week

Markets enter a potentially pivotal week as the S&P 500 navigates significant geopolitical developments and the year's most anticipated monetary policy speech.

TGT : 104.95 (+1.87%)
BABA : 121.40 (+0.12%)
$SPX : 6,449.15 (-0.01%)
HD : 394.70 (-1.17%)
MDT : 92.81 (-0.23%)
SPY : 643.30 (-0.02%)
WMT : 100.70 (+0.70%)
PANW : 176.17 (-0.52%)
Stocks Close Mildly Lower as US Consumer Sentiment Declines

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P...

TGT : 104.95 (+1.87%)
AMAT : 163.53 (+1.10%)
DHI : 165.16 (-0.28%)
SNDK : 45.52 (+2.20%)
$IUXX : 23,713.76 (+0.01%)
UNH : 308.49 (+1.47%)
COIN : 320.73 (+1.00%)
ZNU25 : 111-170 (+0.01%)
TSLA : 335.16 (+1.39%)
ESU25 : 6,469.75 (+0.01%)
LRCX : 98.88 (-0.63%)
$DOWI : 44,911.82 (-0.08%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. September E-mini S&P futures (ESU25...

MSTR : 363.60 (-0.74%)
TGT : 104.95 (+1.87%)
AMAT : 163.53 (+1.10%)
DHI : 165.16 (-0.28%)
SNDK : 45.52 (+2.20%)
$IUXX : 23,713.76 (+0.01%)
UNH : 308.49 (+1.47%)
ZNU25 : 111-170 (+0.01%)
ESU25 : 6,469.75 (+0.01%)
LRCX : 98.88 (-0.63%)
$DOWI : 44,911.82 (-0.08%)
^BTCUSD : 116,350.25 (+0.03%)
Cotton Leaks Lower into the Weekend

Cotton futures closed out the Friday session with contracts down 7 to 18 points, as December still managed to post a 94 point gain this week on the early half strength. The US dollar index was down another...

CTZ25 : 67.81s (+0.40%)
CTV25 : 66.42s (+0.48%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue to Fall Back From Tuesday's 2-month High

October NY world sugar #11 (SBV25 ) on Friday closed down -0.14 (-0.84%), and October London ICE white sugar #5 (SWV25 ) closed down -8.20 (-1.68%). NY sugar prices on Friday saw continued long liquidation...

SBV25 : 16.25s (-1.16%)
SWV25 : 476.70s (-0.94%)
Cocoa Prices Stabilize After Weekly Sell-off on Scattered Rain Forecasts

September ICE NY cocoa (CCU25 ) on Friday closed up +10 (+0.12%), and September ICE London cocoa #7 (CAU25 ) closed up +17 (+0.30%). NY cocoa prices on Friday stabilized and moved a bit higher after the...

CCZ25 : 8,184s (-1.14%)
CAZ25 : 5,533s (-0.32%)
Coffee Prices Soar to New 2-Month Highs

September arabica coffee (KCU25 ) on Friday closed up +15.15 (+4.64%), and September ICE robusta coffee (RMU25 ) closed up +117 (+2.86%). Coffee prices on Friday extended this week's sharp rally, boosted...

RMX25 : 4,020s (-1.16%)
KCZ25 : 336.05s (+0.55%)
Cotton Posting Midday Losses on Friday

Cotton futures are down 11 to 15 points across the front months on Friday. The US dollar index is down another $0.408 to $97.695, as crude oil futures are down another $0.63 USDA’s Export Sales data...

CTZ25 : 67.81s (+0.40%)
CTV25 : 66.42s (+0.48%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue to Fall Back From Tuesday's 2-month High

October NY world sugar #11 (SBV25 ) today is down -0.14 (-0.84%), and October London ICE white sugar #5 (SWV25 ) is down -7.50 (-1.53%). NY sugar prices today are seeing continued long liquidation pressure...

SBV25 : 16.25s (-1.16%)
SWV25 : 476.70s (-0.94%)
Cocoa Prices Stabilize After Weekly Sell-off on Scattered Rain Forecasts

September ICE NY cocoa (CCU25 ) today is up +55 (+0.67%), and September ICE London cocoa #7 (CAU25 ) is up +17 (+0.30%). NY cocoa prices today stabilized and moved a bit higher after the sharp sell-off...

CCZ25 : 8,184s (-1.14%)
CAZ25 : 5,533s (-0.32%)
Coffee Prices Extend Weekly Rally to New 2-Month Highs

September arabica coffee (KCU25 ) today is up +12.40 (+3.80%), and September ICE robusta coffee (RMU25 ) is up +62 (+1.52%). Coffee prices today extended this week's sharp rally, boosted by short-covering...

RMX25 : 4,020s (-1.16%)
KCZ25 : 336.05s (+0.55%)
Cotton Weakness Extending to Thursday

Cotton price action is down 29 to 33 points across the front months on Thursday morning. Futures closed the Thursday session with contracts down 5 to 10 points in the nearbys, as October was down 24 points...

CTZ25 : 67.81s (+0.40%)
CTV25 : 66.42s (+0.48%)
CTZ24 : 71.40s (-1.37%)
Cotton Eases Back Lower on Thursday

Cotton futures closed the Thursday session with contracts down 5 to 10 points in the nearbys, as October was down 24 points on thin trade. The US dollar index was back down $0.383 to $98.045, as crude...

CTZ25 : 67.81s (+0.40%)
CTV25 : 66.42s (+0.48%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 11,402.84
2nd Resistance Point 11,345.80
1st Resistance Point 11,238.09
Last Price 11,130.39s
1st Support Level 11,073.34
2nd Support Level 11,016.30
3rd Support Level 10,908.59

See More

52-Week High 16,753.75
Fibonacci 61.8% 14,569.95
Fibonacci 50% 13,895.38
Fibonacci 38.2% 13,220.80
Last Price 11,130.39s
52-Week Low 11,037.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves