Nasdaq 100 Micro Jun '22 (NMM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM22 | ESM26 | NQM26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 11,173.00 | 7,163.00 | 27,075.00 | ||
| High | 11,288.75 | 7,181.50 | 27,155.75 | ||
| Low | 11,124.00 | 7,079.25 | 26,681.75 | ||
| Latest | 11,130.39s | 7,143.50s | 26,934.00s | ||
| Change | +5.64 | -27.75 | -149.00 | ||
| % Change | +0.05% | -0.39% | -0.55% | ||
| Volume | 20,042 | 1,789,647 | 635,424 | ||
| 20-Day Average Volume | 1,210,320 | 1,587,648 | 531,894 | ||
| Previous Close | 11,124.75 | 7,171.25 | 27,083.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,084.77 | 6,843.64 | 25,299.93 | ||
| 20-Day Raw Stochastic | 4.89% | 94.92% | 95.40% | ||
| 20-Day Relative Strength | 36.43 | 63.57 | 66.65 | ||
| Weighted Alpha | -29.18 | +21.60 | +29.17 | ||
| Today's Opinion | 96% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.99% since 06/10/22 | +0.94% since 04/16/26 | +1.80% since 04/16/26 | ||
| Low | 11,037.00 on 06/16/22 | 7,075.25 on 04/17/26 | 26,440.00 on 04/17/26 | ||
| High | 11,803.75 on 06/13/22 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -11.38% since 05/17/22 | +7.67% since 03/23/26 | +10.47% since 03/23/26 | ||
| Low | 11,037.00 on 06/16/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 12,945.00 on 06/03/22 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -21.10% since 03/17/22 | +2.05% since 01/23/26 | +3.83% since 01/23/26 | ||
| Low | 11,037.00 on 06/16/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 15,269.00 on 03/29/22 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -29.50% since 12/17/21 | +3.78% since 10/23/25 | +4.85% since 10/23/25 | ||
| Low | 11,037.00 on 06/16/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 16,656.00 on 12/28/21 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||