[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Micro Mar '22 (NMH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 Micro Futures Market News and Commentary

S&P 500 and Nasdaq 100 Rally to Record Highs on Earnings Optimism

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +1.02%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +1.62%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.98%.  June E-mini S&P futures (ESM26) rose +1.01%, and June E-mini Nasdaq futures (NQM26) rose +0.95%.

Stock indexes rallied sharply on Thursday, with the S&P 500 and Nasdaq 100 posting new all-time highs and the Dow Jones Industrials posting a 1-week high.  Better-than-expected earnings results from Alphabet and Qualcomm supported gains in the broader market.  Alphabet rallied more than +9% after reporting Q1 revenue ex-TAC of $94.57 billion, above the consensus of $91.57 billion.  Qualcomm surged more than +15% to lead chipmakers higher after reporting stronger-than-expected Q2 adjusted revenue.  In addition, lower crude oil prices on Thursday lowered inflation expectations and bond yields, both of which are supportive of stocks. The 10-year T-note yield fell -5 bp at 4.38%. 

On the negative si... Read more

Contract Specifications

See More
Contract
E-Micro Nasdaq 100
Contract Size
$2 times Index
Tick Size
0.25 points ($0.50 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$2
Margin/Maintenance
$4,024/3,659
First Notice Date
03/18/22
Expiration Date
03/18/22 (expired)

Seasonal Chart

Nasdaq 100 Micro Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
30,014 (+5,375)
4,093 (-2,698)
Non-Commercials - Long / Short
145,374 (+48,673)
173,647 (+65,177)
Dealers / Intermediary - Long / Short
140,629 (+46,805)
5,445 (+1,036)
Asset / Manager - Long / Short
15,135 (+4,963)
0 (-247)
Leveraged Funds - Long / Short
18,145 (+2,101)
170,529 (+62,242)
Other Reportables - Long / Short
1,352 (+215)
1,639 (-516)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12,943.00 +8.90%
on 03/15/22
14,391.25 -2.06%
on 03/03/22
+99.31 (+0.71%)
since 02/18/22
3-Month
12,943.00 +8.90%
on 03/15/22
16,658.50 -15.39%
on 12/28/21
-1,692.69 (-10.72%)
since 12/17/21
52-Week
12,738.00 +10.66%
on 03/25/21
16,770.00 -15.95%
on 11/22/21
+1,341.31 (+10.52%)
since 03/18/21

More Nasdaq 100 Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P Futures Gain on Boost From Earnings

June S&P 500 E-Mini futures (ESM26) are trending up +0.20% this morning, signaling that the rally that drove the benchmark to a record high could have further to run.

TWLO : 148.06 (+5.07%)
GOOGL : 384.80 (+9.96%)
META : 611.91 (-8.55%)
AAPL : 271.35 (+0.44%)
CVX : 193.31 (+0.57%)
D : 64.50 (+3.20%)
RDDT : 147.23 (-0.35%)
EL : 76.71 (+1.35%)
CL : 85.36 (+1.03%)
PWR : 727.77 (+15.78%)
ESM26 : 7,251.75 (+0.11%)
QCOM : 179.58 (+15.12%)
S&P 500 and Nasdaq 100 Rally to Record Highs on Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini...

TER : 343.47 (+12.12%)
AMAT : 394.49 (+3.11%)
GOOGL : 384.80 (+9.96%)
ADI : 402.26 (+3.33%)
TXN : 281.08 (+4.41%)
$IUXX : 27,452.12 (+0.98%)
ASML : 1,438.99 (+3.22%)
ZNM26 : 110-195 (+0.01%)
MSFT : 407.78 (-3.93%)
ESM26 : 7,251.75 (+0.11%)
QCOM : 179.58 (+15.12%)
ORLY : 99.40 (+8.41%)
Stocks Rally as Nasdaq 100 Posts a New Record High on Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

TER : 343.47 (+12.12%)
GOOGL : 384.80 (+9.96%)
F : 12.08 (-1.31%)
$IUXX : 27,452.12 (+0.98%)
ZNM26 : 110-195 (+0.01%)
MSFT : 407.78 (-3.93%)
ESM26 : 7,251.75 (+0.11%)
QCOM : 179.58 (+15.12%)
ORLY : 99.40 (+8.41%)
W : 63.93 (-12.75%)
LLY : 934.60 (+9.80%)
$DOWI : 49,652.14 (+1.62%)
Stocks See Support from Lower Crude Prices, While Mega-Cap Tech Earnings are Mixed

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM26...

TER : 343.47 (+12.12%)
GOOGL : 384.80 (+9.96%)
F : 12.08 (-1.31%)
$IUXX : 27,452.12 (+0.98%)
ZNM26 : 110-195 (+0.01%)
MSFT : 407.78 (-3.93%)
ESM26 : 7,251.75 (+0.11%)
ORLY : 99.40 (+8.41%)
QCOM : 179.58 (+15.12%)
W : 63.93 (-12.75%)
LLY : 934.60 (+9.80%)
$DOWI : 49,652.14 (+1.62%)
Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, Iran War News

June S&P 500 E-Mini futures (ESM26) are up +0.15%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.22% this morning as investors digest earnings reports from big U.S. tech companies and the latest...

TER : 343.47 (+12.12%)
GOOGL : 384.80 (+9.96%)
META : 611.91 (-8.55%)
AAPL : 271.35 (+0.44%)
SNDK : 1,096.51 (+3.04%)
BNP.FP : 89.230 (-1.41%)
NXPI : 293.59 (+1.50%)
MRK : 109.18 (-1.60%)
GLE.FP : 68.440 (-3.59%)
ESM26 : 7,251.75 (+0.11%)
MSFT : 407.78 (-3.93%)
UMG.A.DX : 17.828 (-7.29%)
Stocks Settle Mixed Ahead of Megacap Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. June E-mini...

ALK : 39.11 (+2.09%)
TER : 343.47 (+12.12%)
MPC : 248.29 (+2.68%)
SNDK : 1,096.51 (+3.04%)
BF.B : 25.77 (+3.62%)
OXY : 60.58 (-0.30%)
FANG : 205.63 (+0.15%)
SBUX : 105.33 (-0.16%)
STX : 673.64 (+4.72%)
WDC : 434.52 (+5.27%)
AMD : 354.49 (+5.16%)
SPY : 718.66 (+0.99%)
Stocks Mixed After Fed Holds Rates Steady in Powell's Farewell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM26...

ALK : 39.11 (+2.09%)
TER : 343.47 (+12.12%)
MPC : 248.29 (+2.68%)
SNDK : 1,096.51 (+3.04%)
ADI : 402.26 (+3.33%)
BF.B : 25.77 (+3.62%)
OXY : 60.58 (-0.30%)
FANG : 205.63 (+0.15%)
SBUX : 105.33 (-0.16%)
STX : 673.64 (+4.72%)
WDC : 434.52 (+5.27%)
SPY : 718.66 (+0.99%)
Stocks Pressured as Soaring Crude Prices Raise Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 39.11 (+2.09%)
TER : 343.47 (+12.12%)
UAL : 90.00 (+1.56%)
BE : 283.36 (-1.60%)
SNDK : 1,096.51 (+3.04%)
ADI : 402.26 (+3.33%)
CSGP : 34.61 (+1.38%)
BF.B : 25.77 (+3.62%)
TXN : 281.08 (+4.41%)
$IUXX : 27,452.12 (+0.98%)
FICO : 1,025.00 (-1.78%)
ZNM26 : 110-195 (+0.01%)
European & U.S. Futures Edge Higher as Mega-Cap Earnings Meet Fed Decision Risk

Where Are Markets Today? European and U.S. futures are positioned for a slightly higher open, but the tone remains cautious rather than aggressively bullish. S&P 500 futures are up 0.21%, Nasdaq 100 futures...

Stock Index Futures Gain on Tech Boost Ahead of Fed Decision and Megacap Earnings

June S&P 500 E-Mini futures (ESM26) are up +0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.27% this morning, buoyed by gains in technology stocks, while investors await the Federal Reserve’s...

GOOGL : 384.80 (+9.96%)
ADS.D.DX : 148.000 (-1.43%)
BE : 283.36 (-1.60%)
SNDK : 1,096.51 (+3.04%)
F : 12.08 (-1.31%)
ESM26 : 7,251.75 (+0.11%)
MSFT : 407.78 (-3.93%)
QCOM : 179.58 (+15.12%)
STX : 673.64 (+4.72%)
V : 329.84 (-1.50%)
WDC : 434.52 (+5.27%)
AZN.LN : 13,580.000 (-2.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 14,261.06
2nd Resistance Point 14,178.18
1st Resistance Point 14,136.75
Last Price 14,095.31s
1st Support Level 14,012.44
2nd Support Level 13,929.56
3rd Support Level 13,888.13

See More

52-Week High 16,770.00
Fibonacci 61.8% 15,229.78
Fibonacci 50% 14,754.00
Fibonacci 38.2% 14,278.22
Last Price 14,095.31s
52-Week Low 12,738.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.