Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact Contact Barchart
Market:
Nasdaq 100 Micro Mar '22 (NMH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Try Excel Barchart for Excel
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Nasdaq 100 Micro Futures Market News and Commentary

Hawkish Fed Comments Weigh on Stocks
Barchart - Fri Sep 22, 3:50PM CDT

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.23%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.31%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.05%.

Stocks on Friday settled mixed, with the S&P 500 sliding to a 3-1/4 month low and the Dow Jones Industrials falling to a 2-1/4 month low. The broader market Friday was under pressure from hawkish comments from several Fed members who signaled interest rates may have to be higher for longer.  Friday's decline in bond yields prompted some short covering in technology stocks and kept the Nasdaq 100 in positive territory.

The U.S. Sep S&P manufacturing PMI rose +1.0 to 48.9, stronger than expectations of 48.2.

Fed comments Friday were on the hawkish side and negative for stocks.  Fed Governor Bowman said, "I continue to expect that further rate hikes will likely be needed to return inflation to 2% in a timely way."  Also, Boston Fed President Collins said, "I... Read more

Contract Specifications

See More
Contract
E-Micro Nasdaq 100
Contract Size
$2 times Index
Tick Size
0.25 points ($0.50 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$2
Margin/Maintenance
$1,848/1,680
First Notice Date
03/18/22
Expiration Date
03/18/22 (expired)

Seasonal Chart

Nasdaq 100 Micro Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12,943.00 +8.90%
on 03/15/22
14,391.25 -2.06%
on 03/03/22
+99.31 (+0.71%)
since 02/18/22
3-Month
12,943.00 +8.90%
on 03/15/22
16,658.50 -15.39%
on 12/28/21
-1,692.69 (-10.72%)
since 12/17/21
52-Week
12,738.00 +10.66%
on 03/25/21
16,770.00 -15.95%
on 11/22/21
+1,341.31 (+10.52%)
since 03/18/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - Wall St-American Flags
Hawkish Fed Comments Weigh on Stocks Barchart - Fri Sep 22, 3:50PM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,320.06 (-0.23%)
SPY : 430.42 (-0.22%)
$DOWI : 33,963.84 (-0.31%)
DIA : 339.58 (-0.29%)
$IUXX : 14,701.10 (+0.05%)
QQQ : 357.91 (+0.01%)
NCLH : 15.66 (-7.45%)
RCL : 91.24 (-3.27%)
CCL : 14.05 (-2.77%)
TSN : 51.12 (-3.64%)
SCHL : 33.80 (-13.22%)
DE : 380.87 (-1.75%)
Oil - iStock-1342092330
Is Transocean Stock a Buy as Oil Prices Remain Elevated? Barchart - Fri Sep 22, 12:46PM CDT

As oil prices hover near their year-to-date highs, is Transocean stock worth buying at current levels?

RIG : 8.14 (+2.39%)
XOM : 114.94 (+0.16%)
CVX : 166.28 (+0.66%)
BP : 38.44 (+0.87%)
XLE : 89.31 (+0.17%)
CLX23 : 90.03s (+0.45%)
SQSP
Why Is Squarespace (SQSP) Stock Rocketing Higher Today StockStory - Fri Sep 22, 11:00AM CDT

Why Is Squarespace (SQSP) Stock Rocketing Higher Today

SQSP : 28.66 (+4.22%)
Government - Congress Full View
Can U.S. Lawmakers Avoid a Government Shutdown? Barchart - Fri Sep 22, 10:50AM CDT

U.S. lawmakers have less than ten days to come up with a spending bill to fund the U.S. government or risk a shutdown. An extended shutdown could roil the U.S. economy, which already must contend with...

Wall Street - shutterstock_94127350
Lower Bond Yields Spark Mild Recovery in Stocks Barchart - Fri Sep 22, 10:29AM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.88%. Stocks...

$SPX : 4,320.06 (-0.23%)
SPY : 430.42 (-0.22%)
$DOWI : 33,963.84 (-0.31%)
DIA : 339.58 (-0.29%)
$IUXX : 14,701.10 (+0.05%)
QQQ : 357.91 (+0.01%)
WDC : 45.14 (+1.58%)
META : 299.08 (+1.13%)
ON : 93.81 (+3.17%)
NVDA : 416.10 (+1.45%)
ASML : 587.10 (+0.86%)
AMAT : 136.17 (+0.72%)
Tech (Ecommerce, Social Media, etc.) - Tesla Charging Station Plugged In
Is Tesla Stock Overvalued? Here's What Experts Are Saying Barchart - Fri Sep 22, 10:28AM CDT

While some analysts find Tesla stock overvalued, others see more upside ahead for the company. Here's how analyst opinion about the Elon Musk-run company stacks up against reality.

TSLA : 244.88 (-4.23%)
AAPL : 174.79 (+0.49%)
F : 12.43 (+1.89%)
GM : 32.58 (-0.40%)
RIVN : 20.59 (-4.37%)
GOOG : 131.25 (-0.08%)
TM : 187.10 (+0.43%)
Food, Bev & Cannabis - kevser--O3DdgS0h6c-unsplash
Starbucks Stock: Scoop Up this Oversold Bargain for Pumpkin Spice Latte Season Barchart - Fri Sep 22, 9:47AM CDT

Starbucks stock has been falling fast, thanks to market weakness and a recent, unwarranted analyst downgrade. Long-term investors should consider buying the dip now, as Wall Street overreacts to China...

SBUX : 93.68 (+0.62%)
LKNCY : 34.5000 (+4.74%)
Charts, tickers, traders - shutterstock_2231197849
Are Stocks, Energies and Metals Priming to Rally? Blue Line Futures - Fri Sep 22, 8:45AM CDT

Here is your actionable landscape. E-mini S&P and E-mini NQ futures were slammed into the close yesterday, but levels are so far holding. Gold and Silver are exuding underlying strength. Crude has been...

Oil - Offshore Drilling Rig
Exxon Is Gushing Huge Amounts of Free Cash Flow - XOM Stock Could Rise Further Barchart - Fri Sep 22, 8:30AM CDT

Exxon will gain from the 30% spike in oil prices in Q3. That means its free cash flow is likely going to be significantly higher than Q2. XOM stock rise could lead to profitable short-put plays.

XOM : 114.94 (+0.16%)
CLX23 : 90.03s (+0.45%)
Gold - gold bullion stacked
Gold & Silver get a RELIEF Rally! 10-YR Treasuries hit 4.50% - The Metals Minute w/ Phil Streible Blue Line Futures - Fri Sep 22, 8:07AM CDT

Gold & Silver get a RELIEF Rally! 10-YR Treasuries hit 4.50% - The Metals Minute w/ Phil Streible

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Nasdaq 100 Mic Futures Quotes API

Related instruments

Symbol Last Change
NMH22 14,095.31s -16.44
Nasdaq 100 Micro Mar '22
NMZ23 14,869.50s +6.75
Nasdaq 100 Micro
ESZ23 4,361.00s -11.00
S&P 500 E-Mini
NQZ23 14,869.50s +6.75
Nasdaq 100 E-Mini
YMZ23 34,232s -105
Dow Futures Mini
QRZ23 1,792.70s -5.20
Russell 2000 E-Mini
VIV23 17.4916s +0.0057
S&P 500 VIX
GDV23 611.60s unch
S&P GSCI

Key Turning Points

3rd Resistance Point 14,261.06
2nd Resistance Point 14,178.18
1st Resistance Point 14,136.75
Last Price 14,095.31s
1st Support Level 14,012.44
2nd Support Level 13,929.56
3rd Support Level 13,888.13

See More

52-Week High 16,770.00
Fibonacci 61.8% 15,229.78
Fibonacci 50% 14,754.00
Fibonacci 38.2% 14,278.22
Last Price 14,095.31s
52-Week Low 12,738.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot