Nasdaq 100 Micro Mar '22 (NMH22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMH22 | ESH26 | NQH26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 14,052.75 | 6,852.50 | 24,789.75 | ||
| High | 14,095.31 | 6,885.50 | 24,922.25 | ||
| Low | 13,971.00 | 6,813.75 | 24,573.25 | ||
| Latest | 14,095.31s | 6,823.75 | 24,625.00 | ||
| Change | -16.44 | -26.75 | -178.25 | ||
| % Change | -0.12% | -0.39% | -0.72% | ||
| Volume | 10,908 | 247,787 | 152,026 | ||
| 20-Day Average Volume | 1,401,512 | 1,482,394 | 562,481 | ||
| Previous Close | 14,111.75 | 6,850.50 | 24,803.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,785.70 | 6,931.86 | 25,395.05 | ||
| 20-Day Raw Stochastic | 79.57% | 23.76% | 17.54% | ||
| 20-Day Relative Strength | 48.81 | 43.09 | 40.18 | ||
| Weighted Alpha | +2.07 | +9.79 | +8.76 | ||
| Today's Opinion | 16% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 03/11/22 | -2.33% since 02/09/26 | -2.94% since 02/09/26 | ||
| Low | 12,943.00 on 03/15/22 | 6,808.75 on 02/13/26 | 24,573.25 on 02/17/26 | ||
| High | 14,136.00 on 03/17/22 | 7,011.50 on 02/11/26 | 25,465.25 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 02/18/22 | -2.24% since 01/16/26 | -4.20% since 01/16/26 | ||
| Low | 12,943.00 on 03/15/22 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 14,391.25 on 03/03/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -10.72% since 12/17/21 | +1.03% since 11/17/25 | -2.08% since 11/17/25 | ||
| Low | 12,943.00 on 03/15/22 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 16,658.50 on 12/28/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -8.05% since 09/17/21 | +3.59% since 08/15/25 | +1.35% since 08/15/25 | ||
| Low | 12,943.00 on 03/15/22 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 16,770.00 on 11/22/21 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||