Nasdaq 100 Micro Mar '22 (NMH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMH22 | ESU26 | NQU26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 14,052.75 | 7,701.25 | 29,518.25 | ||
| High | 14,095.31 | 7,708.00 | 29,571.25 | ||
| Low | 13,971.00 | 7,690.00 | 29,434.75 | ||
| Last | 14,095.31s | 7,697.25 | 29,504.75 | ||
| Change | -16.44 | -1.75 | -8.25 | ||
| Percent Change | -0.12% | -0.02% | -0.03% | ||
| Volume | 10,908 | 74,685 | 54,114 | ||
| 20-Day Average Volume | 1,401,512 | 1,127,492 | 476,835 | ||
| Previous | 14,111.75 | 7,699.00 | 29,513.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,785.70 | 7,733.55 | 29,614.51 | ||
| 20-Day Raw Stochastic | 79.57% | 26.70% | 43.22% | ||
| 20-Day Relative Strength | 48.81 | 53.92 | 51.48 | ||
| Weighted Alpha | +2.07 | +15.44 | +19.83 | ||
| Today's Opinion | 16% Sell | 40% Buy | 24% Buy | ||
| Yesterday's Opinion | 16% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 03/11/22 | +0.16% since 08/25/26 | +0.93% since 08/25/26 | ||
| Low | 12,943.00 on 03/15/22 | 7,670.75 on 08/26/26 | 29,096.00 on 08/26/26 | ||
| High | 14,136.00 on 03/17/22 | 7,782.50 on 08/28/26 | 29,811.50 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 02/18/22 | +2.46% since 07/31/26 | +4.03% since 07/31/26 | ||
| Low | 12,943.00 on 03/15/22 | 7,542.75 on 08/03/26 | 28,313.50 on 08/03/26 | ||
| High | 14,391.25 on 03/03/22 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -10.72% since 12/17/21 | +0.38% since 06/01/26 | -4.23% since 06/01/26 | ||
| Low | 12,943.00 on 03/15/22 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 16,658.50 on 12/28/21 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -8.05% since 09/17/21 | +10.15% since 02/27/26 | +16.11% since 02/27/26 | ||
| Low | 12,943.00 on 03/15/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 16,770.00 on 11/22/21 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||