Nasdaq 100 Micro Mar '22 (NMH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMH22 | ESM26 | NQM26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 14,052.75 | 7,256.00 | 27,631.75 | ||
| High | 14,095.31 | 7,265.75 | 27,674.50 | ||
| Low | 13,971.00 | 7,246.25 | 27,556.25 | ||
| Latest | 14,095.31s | 7,251.25 | 27,588.75 | ||
| Change | -16.44 | +7.50 | -7.25 | ||
| % Change | -0.12% | +0.10% | -0.03% | ||
| Volume | 10,908 | 69,894 | 47,109 | ||
| 20-Day Average Volume | 1,401,512 | 1,446,654 | 521,072 | ||
| Previous Close | 14,111.75 | 7,243.75 | 27,596.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,785.70 | 7,043.64 | 26,375.24 | ||
| 20-Day Raw Stochastic | 79.57% | 97.75% | 97.57% | ||
| 20-Day Relative Strength | 48.81 | 66.35 | 68.50 | ||
| Weighted Alpha | +2.07 | +21.44 | +29.87 | ||
| Today's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 03/11/22 | +0.77% since 04/24/26 | +0.54% since 04/24/26 | ||
| Low | 12,943.00 on 03/15/22 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 14,136.00 on 03/17/22 | 7,265.75 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 02/18/22 | +9.55% since 04/01/26 | +14.01% since 04/01/26 | ||
| Low | 12,943.00 on 03/15/22 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 14,391.25 on 03/03/22 | 7,265.75 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -10.72% since 12/17/21 | +3.29% since 01/30/26 | +6.50% since 01/30/26 | ||
| Low | 12,943.00 on 03/15/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 16,658.50 on 12/28/21 | 7,265.75 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -8.05% since 09/17/21 | +3.71% since 10/31/25 | +4.07% since 10/31/25 | ||
| Low | 12,943.00 on 03/15/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 16,770.00 on 11/22/21 | 7,265.75 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||