Nasdaq 100 Micro Mar '22 (NMH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMH22 | ESU26 | NQU26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 14,052.75 | 7,557.00 | 29,446.00 | ||
| High | 14,095.31 | 7,613.75 | 29,921.75 | ||
| Low | 13,971.00 | 7,531.50 | 29,303.50 | ||
| Latest | 14,095.31s | 7,582.00 | 29,799.00 | ||
| Change | -16.44 | +19.00 | +323.25 | ||
| % Change | -0.12% | +0.25% | +1.10% | ||
| Volume | 10,908 | 245,126 | 136,685 | ||
| 20-Day Average Volume | 1,401,512 | 1,466,382 | 550,380 | ||
| Previous Close | 14,111.75 | 7,563.00 | 29,475.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,785.70 | 7,532.61 | 29,953.45 | ||
| 20-Day Raw Stochastic | 79.57% | 76.16% | 41.80% | ||
| 20-Day Relative Strength | 48.81 | 54.88 | 51.29 | ||
| Weighted Alpha | +2.07 | +16.24 | +24.71 | ||
| Today's Opinion | 16% Sell | 56% Buy | Hold | ||
| Previous Opinion | 16% Sell | 72% Buy | Hold | ||
| Last Month's Opinion | 56% Sell | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 03/11/22 | +0.37% since 07/07/26 | +1.30% since 07/07/26 | ||
| Low | 12,943.00 on 03/15/22 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 14,136.00 on 03/17/22 | 7,628.75 on 07/10/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 02/18/22 | +1.09% since 06/12/26 | -0.61% since 06/12/26 | ||
| Low | 12,943.00 on 03/15/22 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 14,391.25 on 03/03/22 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -10.72% since 12/17/21 | +7.37% since 04/14/26 | +13.49% since 04/14/26 | ||
| Low | 12,943.00 on 03/15/22 | 7,047.00 on 04/15/26 | 26,174.00 on 04/15/26 | ||
| High | 16,658.50 on 12/28/21 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -8.05% since 09/17/21 | +7.23% since 01/14/26 | +14.18% since 01/14/26 | ||
| Low | 12,943.00 on 03/15/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 16,770.00 on 11/22/21 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||