Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nikkei 225 Yen Dec '18 (NLZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Micro Yen-denominated Nikkei 225
Contract Size
JPY 50 times Index
Tick Size
5 points (JPY 250 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
JPY 50
Expiration Date
12/13/18 (expired)

Seasonal Chart

Nikkei 225 Yen Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,945.00 +3.22%
on 12/10/18
22,780.00 -5.10%
on 12/03/18
-46.12 (-0.21%)
since 11/14/18
3-Month
20,795.00 +3.96%
on 10/26/18
24,480.00 -11.69%
on 10/01/18
-1,431.12 (-6.21%)
since 09/14/18
52-Week
20,115.00 +7.48%
on 03/23/18
24,480.00 -11.69%
on 10/01/18
-636.12 (-2.86%)
since 12/14/17

More Nikkei 225 Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength Barchart - Wed May 13, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.04%. June E-mini...

GOOGL : 402.62 (+3.94%)
AAPL : 298.87 (+1.38%)
INTU : 371.71 (-4.13%)
ADI : 432.39 (+3.04%)
F : 13.57 (+13.18%)
WIX : 55.32 (-27.10%)
AKAM : 161.14 (+7.74%)
TXN : 306.34 (+3.78%)
$IUXX : 29,366.94 (+1.04%)
ASML : 1,581.58 (+3.99%)
ZNM26 : 110-040 (+0.11%)
MSFT : 405.21 (-0.63%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Chip Stock Strength Lifts the Broader Market Barchart - Wed May 13, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

ADI : 432.39 (+3.04%)
WIX : 55.32 (-27.10%)
AKAM : 161.14 (+7.74%)
TXN : 306.34 (+3.78%)
$IUXX : 29,366.94 (+1.04%)
ZNM26 : 110-040 (+0.11%)
DT : 34.73 (-11.43%)
ESM26 : 7,486.75 (+0.23%)
QCOM : 213.17 (+1.36%)
$DOWI : 49,693.20 (-0.14%)
SPY : 742.31 (+0.56%)
DIA : 497.14 (-0.15%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Signs of Resurgent Inflation Barchart - Wed May 13, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. June E-mini S&P futures (ESM26...

ADI : 432.39 (+3.04%)
WIX : 55.32 (-27.10%)
AKAM : 161.14 (+7.74%)
$IUXX : 29,366.94 (+1.04%)
ZNM26 : 110-040 (+0.11%)
DT : 34.73 (-11.43%)
ESM26 : 7,486.75 (+0.23%)
LRCX : 295.44 (+2.14%)
$DOWI : 49,693.20 (-0.14%)
SPY : 742.31 (+0.56%)
DIA : 497.14 (-0.15%)
ON : 115.71 (+11.14%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Gain as Tech Stocks Rebound, U.S. PPI Data and Trump-Xi Summit in Focus Barchart - Wed May 13, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.25%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.79% this morning, buoyed by gains in technology stocks, while investors gear up for crucial U.S....

NVDA : 225.83 (+2.29%)
CSCO : 101.87 (+2.60%)
SNDK : 1,447.23 (-0.33%)
ABN.NA : 31.770 (+8.65%)
HIMS : 24.14 (-3.56%)
MU : 803.63 (+4.83%)
SATS : 133.23 (+2.98%)
ASTS : 74.81 (+2.54%)
ESM26 : 7,486.75 (+0.23%)
MELI : 1,562.00 (-1.06%)
QCOM : 213.17 (+1.36%)
INTC : 120.29 (-0.27%)
Bank Of America Corp_ branch-by MivPiv via iStock
Bank of America Eyes Further Gains as Bullish Structure Holds Wavetraders - Wed May 13, 3:01AM CDT

On the higher timeframe (monthly charts), there is still room for further upside following the breakout from a larger bullish triangle pattern. The price potential extends toward the 60–70 area, with...

New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Mixed on Tech Weakness and Inflation Pressures Barchart - Tue May 12, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. June E-mini...

GTLB : 22.05 (-4.46%)
SNDK : 1,447.23 (-0.33%)
PACS : 41.30 (+0.71%)
STE : 211.10 (+0.12%)
ELV : 399.64 (+1.61%)
STX : 817.35 (+1.06%)
WDC : 494.09 (+1.09%)
AMD : 445.50 (-0.62%)
SPY : 742.31 (+0.56%)
UHS : 171.01 (+0.81%)
MU : 803.63 (+4.83%)
ORCL : 189.76 (+1.57%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Retreat as Oil Prices Surge and Inflation Accelerates Barchart - Tue May 12, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. June E-mini S&P futures...

ALK : 38.56 (-0.44%)
AMAT : 436.61 (+1.25%)
UAL : 95.70 (-0.15%)
WEN : 8.19 (+3.67%)
GTLB : 22.05 (-4.46%)
SNDK : 1,447.23 (-0.33%)
PACS : 41.30 (+0.71%)
STE : 211.10 (+0.12%)
HIMS : 24.14 (-3.56%)
$IUXX : 29,366.94 (+1.04%)
ASML : 1,581.58 (+3.99%)
ZNM26 : 110-040 (+0.11%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Rising Oil Prices and Accelerating Inflation Barchart - Tue May 12, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. June E-mini S&P futures...

ALK : 38.56 (-0.44%)
UAL : 95.70 (-0.15%)
WEN : 8.19 (+3.67%)
GTLB : 22.05 (-4.46%)
SNDK : 1,447.23 (-0.33%)
PACS : 41.30 (+0.71%)
STE : 211.10 (+0.12%)
HIMS : 24.14 (-3.56%)
$IUXX : 29,366.94 (+1.04%)
ZNM26 : 110-040 (+0.11%)
Q : 162.02 (-3.77%)
ESM26 : 7,486.75 (+0.23%)
Quarterly Report by SkazovD via Shutterstock
Stocks Settle Higher on Strong Earnings Barchart - Mon May 11, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. June E-mini S&P...

ALK : 38.56 (-0.44%)
HL : 21.05 (+2.33%)
CDE : 19.74 (-2.13%)
ADI : 432.39 (+3.04%)
LITE : 1,030.37 (+3.83%)
STX : 817.35 (+1.06%)
WDC : 494.09 (+1.09%)
SPY : 742.31 (+0.56%)
MU : 803.63 (+4.83%)
AAL : 12.71 (+0.16%)
QQQ : 714.71 (+1.06%)
IREN : 55.17 (-2.46%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Supported by Strong Earnings and AI Optimism Barchart - Mon May 11, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

ALK : 38.56 (-0.44%)
AMAT : 436.61 (+1.25%)
UAL : 95.70 (-0.15%)
WEN : 8.19 (+3.67%)
B : 44.87 (-2.14%)
HL : 21.05 (+2.33%)
CDE : 19.74 (-2.13%)
TTD : 20.49 (-3.07%)
TXN : 306.34 (+3.78%)
$IUXX : 29,366.94 (+1.04%)
LITE : 1,030.37 (+3.83%)
ZNM26 : 110-040 (+0.11%)
More news for this symbol

Related instruments

Symbol Latest Change
NLZ18 21,618.88s -96.12
Nikkei 225 Yen Dec '18
NLM26 63,630.00 +210.00
Nikkei 225 Yen
ESM26 7,486.75 +17.25
S&P 500 E-Mini
NQM26 29,673.25 +194.00
Nasdaq 100 E-Mini
YMM26 49,906 +114
Dow Futures Mini
QRM26 2,852.20 -0.10
Russell 2000 E-Mini
EWM26 3,663.10 -1.00
S&P Midcap E-Mini
ETM26 7,486.75 +17.25
S&P 500 Micro
NMM26 29,673.00 +193.75
Nasdaq 100 Micro
VIM26 20.8000 -0.1198
S&P 500 VIX
GDM26 749.75s -7.15
S&P GSCI
AHM26 143.1087s -0.0217
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 21,618.88
1st Resistance Point 21,618.88
Last Price 21,618.88s
1st Support Level 21,618.88
2nd Support Level 21,618.88
3rd Support Level N/A

See More

52-Week High 24,480.00
Fibonacci 61.8% 22,812.57
Fibonacci 50% 22,297.50
Fibonacci 38.2% 21,782.43
Last Price 21,618.88s
52-Week Low 20,115.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.