Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nikkei 225 Yen Dec '18 (NLZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Micro Yen-denominated Nikkei 225
Contract Size
JPY 50 times Index
Tick Size
5 points (JPY 250 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
JPY 50
Expiration Date
12/13/18 (expired)

Seasonal Chart

Nikkei 225 Yen Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,945.00 +3.22%
on 12/10/18
22,780.00 -5.10%
on 12/03/18
-46.12 (-0.21%)
since 11/14/18
3-Month
20,795.00 +3.96%
on 10/26/18
24,480.00 -11.69%
on 10/01/18
-1,431.12 (-6.21%)
since 09/14/18
52-Week
20,115.00 +7.48%
on 03/23/18
24,480.00 -11.69%
on 10/01/18
-636.12 (-2.86%)
since 12/14/17

More Nikkei 225 Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A pile of Australian dollar bills by RomanR via Shutterstock
US Futures Rise in Holiday-Thin Trade as Dollar Weakens and Gold Surges Zaye Capital Markets - Fri Jul 3, 11:12AM CDT

U.S. cash markets are closed today for the Independence Day observance, meaning there is no normal Wall Street session on Friday, 3 July 2026. With the cash market offline, today's signal is coming primarily...

A close-up of a SpaceX sign by Sundry Photography via Adobe Stock
OpenAI & Anthropic IPO: What's Confirmed, What's Still Speculation Zaye Capital Markets - Fri Jul 3, 8:45AM CDT

The two biggest names in AI, OpenAI and Anthropic, are both moving toward the public markets — but as of mid-2026, neither has locked in a firm date, and OpenAI is reportedly reconsidering its timeline...

American flag on NY Stock Exchange by Chameleonseye via iStock
Stock Indexes Settle Mixed as Chipmakers Retreat Barchart - Thu Jul 2, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.61%. September...

AMAT : 603.04 (-7.35%)
B : 38.21 (+4.83%)
AAPL : 308.63 (+4.84%)
SNDK : 1,745.00 (-14.13%)
INTU : 275.35 (+3.10%)
HL : 16.33 (+4.75%)
CDE : 17.30 (+4.59%)
$SOX : 12,626.22 (unch)
$IUXX : 29,329.21 (unch)
ASML : 1,769.32 (-4.00%)
ZNU26 : 109-175 (-0.03%)
MSFT : 390.49 (+1.62%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stock Indexes Turn Mixed as Chipmakers Sink Barchart - Thu Jul 2, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.10% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. September E-mini S&P futures...

AMAT : 603.04 (-7.35%)
B : 38.21 (+4.83%)
AAPL : 308.63 (+4.84%)
INTU : 275.35 (+3.10%)
HL : 16.33 (+4.75%)
SNDK : 1,745.00 (-14.13%)
CDE : 17.30 (+4.59%)
$SOX : 12,626.22 (unch)
$IUXX : 29,329.21 (unch)
ZNU26 : 109-175 (-0.03%)
MSFT : 390.49 (+1.62%)
ESU26 : 7,557.00 (+0.38%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Climb as Fed Rate Hike Fears Ease on a Weak Jobs Report Barchart - Thu Jul 2, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures...

MSTR : 100.77 (+7.90%)
ALK : 51.09 (-0.31%)
UAL : 133.32 (-1.34%)
INTU : 275.35 (+3.10%)
GLXY : 24.59 (-4.91%)
$IUXX : 29,329.21 (unch)
COIN : 165.48 (+3.92%)
ZNU26 : 109-175 (-0.03%)
ESU26 : 7,557.00 (+0.38%)
$DOWI : 52,900.07 (+1.14%)
^BTCUSD : 63,074.92 (+0.58%)
SPY : 744.78 (-0.13%)
Down market by Artit Wongpradu via Shutterstock
Nasdaq Futures Slip as Chip Stocks Extend Slide, U.S. Jobs Report in Focus Barchart - Thu Jul 2, 5:39AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -0.30% this morning, pointing to further losses after semiconductor stocks led Wall Street lower in the previous session.

KLAC : 235.55 (-11.51%)
META : 582.90 (-4.90%)
GOOGL : 359.91 (-0.36%)
SNDK : 1,745.00 (-14.13%)
NQU26 : 29,901.75 (+1.17%)
MU : 975.56 (-5.49%)
TCOM : 41.00 (-0.19%)
WDAY : 135.40 (+3.94%)
MSFT : 390.49 (+1.62%)
CRWV : 81.75 (-4.60%)
TSLA : 393.45 (-7.49%)
SW.P.DX : 52.650 (-1.13%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Weakness in Chipmakers Drags Stock Indexes Lower Barchart - Wed Jul 1, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. September...

AMAT : 603.04 (-7.35%)
GOOGL : 359.91 (-0.36%)
AAPL : 308.63 (+4.84%)
SNDK : 1,745.00 (-14.13%)
INTU : 275.35 (+3.10%)
$SOX : 12,626.22 (unch)
$IUXX : 29,329.21 (unch)
ZNU26 : 109-175 (-0.03%)
MSFT : 390.49 (+1.62%)
CRWV : 81.75 (-4.60%)
TSLA : 393.45 (-7.49%)
FOXA : 56.48 (+4.34%)
Artificial intelligence and machine learning concept - by amgun via iStock
The 'Gemini 5' Stress Test: Why the Market Is Wrong About AI Chipmakers and Big Tech Stocks Barchart - Wed Jul 1, 12:29PM CDT

The AI hardware boom is a cyclical bubble. Soon, AI models will optimize and slim down, crashing chipmaker stocks and unlocking massive free cash flow for undervalued Big Tech companies.

MSFT : 390.49 (+1.62%)
META : 582.90 (-4.90%)
GOOGL : 359.91 (-0.36%)
NVDA : 194.83 (-1.39%)
MU : 975.56 (-5.49%)
AMZN : 242.67 (+0.40%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Mixed on Chipmaker Weakness and Easing US Price Pressures Barchart - Wed Jul 1, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. September E-mini S&P futures...

AMAT : 603.04 (-7.35%)
SNDK : 1,745.00 (-14.13%)
INTU : 275.35 (+3.10%)
DDOG : 260.36 (-1.56%)
$IUXX : 29,329.21 (unch)
ZNU26 : 109-175 (-0.03%)
MSFT : 390.49 (+1.62%)
CRWV : 81.75 (-4.60%)
FOXA : 56.48 (+4.34%)
ESU26 : 7,557.00 (+0.38%)
FDS : 250.09 (+1.85%)
STX : 820.16 (-10.38%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall on Weakness in Chipmakers and AI Stocks Barchart - Wed Jul 1, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.09%. September E-mini S&P futures...

AMAT : 603.04 (-7.35%)
SNDK : 1,745.00 (-14.13%)
INTU : 275.35 (+3.10%)
DDOG : 260.36 (-1.56%)
$IUXX : 29,329.21 (unch)
ZNU26 : 109-175 (-0.03%)
CRWV : 81.75 (-4.60%)
FOXA : 56.48 (+4.34%)
ESU26 : 7,557.00 (+0.38%)
FDS : 250.09 (+1.85%)
STX : 820.16 (-10.38%)
WDC : 539.00 (-9.92%)
More news for this symbol

Related instruments

Symbol Latest Change
NLZ18 21,618.88s -96.12
Nikkei 225 Yen Dec '18
NLU26 69,840.00 +1,515.00
Nikkei 225 Yen
ESU26 7,557.00 +28.75
S&P 500 E-Mini
NQU26 29,901.75 +345.75
Nasdaq 100 E-Mini
YMU26 53,162 -21
Dow Futures Mini
QRU26 3,023.50 +9.30
Russell 2000 E-Mini
EWU26 3,844.90 +17.40
S&P Midcap E-Mini
ETU26 7,557.25s +29.00
S&P 500 Micro
NMU26 29,903.75 +347.75
Nasdaq 100 Micro
BUU26 7,222.90s -144.90
Tini B100 Futures
GDN26 617.12s -0.32
S&P GSCI

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 21,618.88
1st Resistance Point 21,618.88
Last Price 21,618.88s
1st Support Level 21,618.88
2nd Support Level 21,618.88
3rd Support Level N/A

See More

52-Week High 24,480.00
Fibonacci 61.8% 22,812.57
Fibonacci 50% 22,297.50
Fibonacci 38.2% 21,782.43
Last Price 21,618.88s
52-Week Low 20,115.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.