Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nikkei 225 Yen Dec '18 (NLZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Micro Yen-denominated Nikkei 225
Contract Size
JPY 50 times Index
Tick Size
5 points (JPY 250 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
JPY 50
Expiration Date
12/13/18 (expired)

Seasonal Chart

Nikkei 225 Yen Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,945.00 +3.22%
on 12/10/18
22,780.00 -5.10%
on 12/03/18
-46.12 (-0.21%)
since 11/14/18
3-Month
20,795.00 +3.96%
on 10/26/18
24,480.00 -11.69%
on 10/01/18
-1,431.12 (-6.21%)
since 09/14/18
52-Week
20,115.00 +7.48%
on 03/23/18
24,480.00 -11.69%
on 10/01/18
-636.12 (-2.86%)
since 12/14/17

More Nikkei 225 Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Weak Chip Stocks Put Downward Pressure on Broader Market Barchart - Fri Jul 24, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.17%. September E-mini S&P futures...

GOOGL : 320.09 (+0.76%)
AAPL : 332.32 (+3.31%)
INTU : 295.67 (+5.02%)
$IUXX : 28,115.43 (-1.19%)
ZNU26 : 108-105 (+0.22%)
TSLA : 310.70 (-2.81%)
ESU26 : 7,443.00 (-0.03%)
CBU26 : 96.55 (-4.11%)
$DOWI : 51,918.89 (+0.40%)
SPY : 737.94 (-0.03%)
DIA : 518.50 (+0.43%)
$SPX : 7,404.44 (-0.05%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Stabilize as Oil Prices Fall Back, But Caution Prevails Barchart - Fri Jul 24, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

GOOGL : 320.09 (+0.76%)
AAPL : 332.32 (+3.31%)
INTU : 295.67 (+5.02%)
$SPX : 7,404.44 (-0.05%)
MU : 913.70 (-7.73%)
ORCL : 115.34 (-3.92%)
$IUXX : 28,115.43 (-1.19%)
NQU26 : 28,288.00 (-1.16%)
QQQ : 683.65 (-1.20%)
CLU26 : 89.16 (-3.29%)
ZNU26 : 108-105 (+0.22%)
TSLA : 310.70 (-2.81%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stock Index Futures Gain as Oil Prices Retreat, U.S. PMI Data in Focus Barchart - Fri Jul 24, 5:33AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.25%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.14% this morning, finding some relief at the end of a wild week as oil prices and bond...

GOOGL : 320.09 (+0.76%)
META : 597.43 (-1.43%)
AAPL : 332.32 (+3.31%)
VZ : 46.10 (+5.20%)
VALMT.H.DX : 26.800 (+21.82%)
NQU26 : 28,288.00 (-1.16%)
HCA : 383.05 (+1.74%)
SAP.D.DX : 141.140 (+10.54%)
ORCL : 115.34 (-3.92%)
ROL : 38.65 (-2.00%)
NEE : 89.55 (-0.27%)
MSFT : 383.15 (+0.41%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns Barchart - Thu Jul 23, 3:44PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday fell -1.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -1.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -2.26%. September E-mini S&P futures...

GOOGL : 320.09 (+0.76%)
TXN : 279.72 (-1.85%)
ALGN : 167.42 (-0.49%)
$IUXX : 28,115.43 (-1.19%)
ZNU26 : 108-105 (+0.22%)
MSFT : 383.15 (+0.41%)
TSLA : 310.70 (-2.81%)
ESU26 : 7,443.00 (-0.03%)
FANG : 204.74 (-0.36%)
CBU26 : 96.55 (-4.11%)
QCOM : 166.45 (-2.72%)
AMD : 522.91 (-3.11%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns Barchart - Thu Jul 23, 10:32AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.34%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.06%. September E-mini S&P futures...

GOOGL : 320.09 (+0.76%)
CVX : 194.67 (+0.13%)
TXN : 279.72 (-1.85%)
$IUXX : 28,115.43 (-1.19%)
ZNU26 : 108-105 (+0.22%)
TSLA : 310.70 (-2.81%)
ESU26 : 7,443.00 (-0.03%)
FANG : 204.74 (-0.36%)
CBU26 : 96.55 (-4.11%)
QCOM : 166.45 (-2.72%)
$DOWI : 51,918.89 (+0.40%)
SPY : 737.94 (-0.03%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns Barchart - Thu Jul 23, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.20%. September E-mini S&P futures...

GOOGL : 320.09 (+0.76%)
TXN : 279.72 (-1.85%)
$IUXX : 28,115.43 (-1.19%)
ZNU26 : 108-105 (+0.22%)
OXY : 57.06 (-0.94%)
TSLA : 310.70 (-2.81%)
ESU26 : 7,443.00 (-0.03%)
FANG : 204.74 (-0.36%)
IBM : 214.02 (+3.57%)
$DOWI : 51,918.89 (+0.40%)
SPY : 737.94 (-0.03%)
DIA : 518.50 (+0.43%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Slip Before the Open on AI Spending Worries and Higher Bond Yields Barchart - Thu Jul 23, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.42%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.51% this morning as earnings from Alphabet and Tesla heightened concerns over the scale...

GOOGL : 320.09 (+0.76%)
META : 597.43 (-1.43%)
NESN.Z.IX : 81.160 (+1.99%)
SNDK : 1,443.02 (-10.39%)
SMCI : 30.14 (-3.40%)
NQU26 : 28,288.00 (-1.16%)
MU : 913.70 (-7.73%)
TXN : 279.72 (-1.85%)
STMPA.FP : 46.765 (-2.46%)
WDAY : 135.76 (+6.17%)
MSFT : 383.15 (+0.41%)
TMUS : 180.46 (+5.89%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Lower as Crude Oil Prices Jump Barchart - Wed Jul 22, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.54%. September...

ADI : 370.51 (-2.55%)
SLB : 52.33 (+10.82%)
TRI : 90.46 (+5.57%)
OXY : 57.06 (-0.94%)
CRWV : 72.15 (-11.04%)
FANG : 204.74 (-0.36%)
STX : 847.69 (-7.19%)
DOCN : 123.60 (-5.76%)
WDC : 517.21 (-7.36%)
AMD : 522.91 (-3.11%)
CME : 255.31 (+0.39%)
SPY : 737.94 (-0.03%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Indexes Mixed Ahead of Alphabet’s Earnings Barchart - Wed Jul 22, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. September E-mini S&P futures...

CALM : 90.47 (+2.64%)
CVX : 194.67 (+0.13%)
DDOG : 245.45 (+0.43%)
SLB : 52.33 (+10.82%)
$IUXX : 28,115.43 (-1.19%)
ZNU26 : 108-105 (+0.22%)
OXY : 57.06 (-0.94%)
CRWV : 72.15 (-11.04%)
ESU26 : 7,443.00 (-0.03%)
FANG : 204.74 (-0.36%)
T : 24.00 (+4.53%)
DOCN : 123.60 (-5.76%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stock Indexes Retreat as Crude Oil and Bond Yields Climb Barchart - Wed Jul 22, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.48%. September E-mini S&P futures...

CALM : 90.47 (+2.64%)
DDOG : 245.45 (+0.43%)
$IUXX : 28,115.43 (-1.19%)
ZNU26 : 108-105 (+0.22%)
ESU26 : 7,443.00 (-0.03%)
T : 24.00 (+4.53%)
DOCN : 123.60 (-5.76%)
$DOWI : 51,918.89 (+0.40%)
SPY : 737.94 (-0.03%)
DIA : 518.50 (+0.43%)
PLTR : 123.39 (+0.02%)
PANW : 323.67 (-0.60%)
More news for this symbol

Related instruments

Symbol Latest Change
NLZ18 21,618.88s -96.12
Nikkei 225 Yen Dec '18
NLU26 64,455.00 -940.00
Nikkei 225 Yen
ESU26 7,445.00 unch
S&P 500 E-Mini
NQU26 28,294.25 -326.50
Nasdaq 100 E-Mini
YMU26 52,124 +230
Dow Futures Mini
QRU26 2,945.20 -6.50
Russell 2000 E-Mini
EWU26 3,804.20 +17.70
S&P Midcap E-Mini
ETU26 7,444.75 -0.25
S&P 500 Micro
NMU26 28,294.25 -326.50
Nasdaq 100 Micro
BUU26 6,927.10 -89.80
Tini B100 Futures
VIQ26 19.2800 -0.2333
S&P 500 VIX
GDQ26 712.99s +16.42
S&P GSCI

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 21,618.88
1st Resistance Point 21,618.88
Last Price 21,618.88s
1st Support Level 21,618.88
2nd Support Level 21,618.88
3rd Support Level N/A

See More

52-Week High 24,480.00
Fibonacci 61.8% 22,812.57
Fibonacci 50% 22,297.50
Fibonacci 38.2% 21,782.43
Last Price 21,618.88s
52-Week Low 20,115.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.