Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nikkei 225 Yen Dec '18 (NLZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Micro Yen-denominated Nikkei 225
Contract Size
JPY 50 times Index
Tick Size
5 points (JPY 250 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
JPY 50
Expiration Date
12/13/18 (expired)

Seasonal Chart

Nikkei 225 Yen Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,945.00 +3.22%
on 12/10/18
22,780.00 -5.10%
on 12/03/18
-46.12 (-0.21%)
since 11/14/18
3-Month
20,795.00 +3.96%
on 10/26/18
24,480.00 -11.69%
on 10/01/18
-1,431.12 (-6.21%)
since 09/14/18
52-Week
20,115.00 +7.48%
on 03/23/18
24,480.00 -11.69%
on 10/01/18
-636.12 (-2.86%)
since 12/14/17

More Nikkei 225 Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall as Crude Oil Jumps on Doubts About a Ceasefire in Iran Barchart - 8 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. June E-mini S&P futures...

AMAT : 350.57 (-5.08%)
B : 38.78 (-0.49%)
AVGO : 314.81 (-1.25%)
SNDK : 635.50 (-6.25%)
HL : 17.80 (-3.05%)
CDE : 17.24 (-3.36%)
$IUXX : 23,997.02 (-0.69%)
ASML : 1,351.94 (-3.01%)
ZNM26 : 110-200 (-0.24%)
ESM26 : 6,616.50 (-0.37%)
STX : 399.91 (-3.22%)
WDC : 284.46 (-3.94%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Plunge Before the Open as Oil Prices Climb on U.S.-Iran Talks Uncertainty Barchart - Thu Mar 26, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.63%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.77% this morning as mounting uncertainty over Iran’s willingness to engage in negotiations...

META : 575.25 (-3.30%)
NVDA : 175.29 (-1.90%)
GOOGL : 287.10 (-1.32%)
HMB.S.DX : 172.200 (-1.23%)
SNDK : 635.50 (-6.25%)
MU : 366.96 (-3.96%)
RKLB : 69.79 (-4.24%)
NAVN : 11.38 (+24.37%)
ESM26 : 6,616.50 (-0.37%)
TSLA : 382.98 (-0.77%)
INTC : 45.89 (-2.73%)
WDC : 284.46 (-3.94%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Finish Higher on US Push to End Iran War Barchart - Wed Mar 25, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.67%. June E-mini...

SNDK : 635.50 (-6.25%)
RKLB : 69.79 (-4.24%)
TERN : 52.83 (-0.06%)
TXN : 195.84 (-0.47%)
$IUXX : 23,997.02 (-0.69%)
ZNM26 : 110-200 (-0.24%)
KBH : 52.69 (+1.09%)
ESM26 : 6,616.50 (-0.37%)
QCOM : 131.78 (+1.10%)
STX : 399.91 (-3.22%)
WDC : 284.46 (-3.94%)
AMD : 213.72 (-2.97%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Climb on Hopes of US-Iran Diplomacy Barchart - Wed Mar 25, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. June E-mini S&P futures (ESM26...

ALK : 39.55 (+0.69%)
MSTR : 137.68 (-1.04%)
UAL : 94.59 (+1.76%)
SNDK : 635.50 (-6.25%)
GLXY : 20.78 (-2.58%)
RKLB : 69.79 (-4.24%)
TERN : 52.83 (-0.06%)
TXN : 195.84 (-0.47%)
$IUXX : 23,997.02 (-0.69%)
COIN : 178.17 (-1.62%)
ZNM26 : 110-200 (-0.24%)
KBH : 52.69 (+1.09%)
Barcharts
Futures Stall as Ceasefire Hopes Meet Weak Follow-Through Blue Line Futures - Wed Mar 25, 9:32AM CDT

Tune in daily to catch Bill Baruch breaking down the day's swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Follow Bill at @Bill_Baruchto...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Rally on US Peace Plan to End Iran War Barchart - Wed Mar 25, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM26...

ALK : 39.55 (+0.69%)
MSTR : 137.68 (-1.04%)
UAL : 94.59 (+1.76%)
SNDK : 635.50 (-6.25%)
GLXY : 20.78 (-2.58%)
TERN : 52.83 (-0.06%)
TXN : 195.84 (-0.47%)
$IUXX : 23,997.02 (-0.69%)
COIN : 178.17 (-1.62%)
ZNM26 : 110-200 (-0.24%)
KBH : 52.69 (+1.09%)
ESM26 : 6,616.50 (-0.37%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Jump as Hopes for End to Middle East Conflict Boost Sentiment Barchart - Wed Mar 25, 5:35AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.80%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.01% this morning as oil prices slumped after the Trump administration intensified efforts to end...

KLAC : 1,479.68 (-4.15%)
NVDA : 175.29 (-1.90%)
AMAT : 350.57 (-5.08%)
CRCL : 98.87 (-4.80%)
EL : 72.08 (-1.41%)
COIN : 178.17 (-1.62%)
ESM26 : 6,616.50 (-0.37%)
KBH : 52.69 (+1.09%)
TSLA : 382.98 (-0.77%)
PAYX : 95.06 (+1.82%)
STX : 399.91 (-3.22%)
NEM : 101.16 (-0.35%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Settle Lower as Iran War Boosts Crude Oil and Bond Yields Barchart - Tue Mar 24, 3:43PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.77%. June E-mini...

MSTR : 137.68 (-1.04%)
SOLV : 65.23 (+0.91%)
MPC : 245.40 (+1.72%)
DG : 120.75 (+1.00%)
INTU : 440.66 (+3.23%)
DDOG : 127.25 (+3.21%)
GLXY : 20.78 (-2.58%)
SLB : 51.94 (+0.10%)
XNCR : 12.71 (+2.50%)
$IUXX : 23,997.02 (-0.69%)
COIN : 178.17 (-1.62%)
FICO : 1,058.55 (+1.48%)
Oil production with Iran flag by EVER STOCK via Shutterstock
Stocks Fall as Iran War Drags On Barchart - Tue Mar 24, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. June E-mini S&P futures (ESM26...

MSTR : 137.68 (-1.04%)
APO : 110.55 (+0.68%)
ARES : 108.43 (+1.81%)
MPC : 245.40 (+1.72%)
DG : 120.75 (+1.00%)
GLXY : 20.78 (-2.58%)
COIN : 178.17 (-1.62%)
FANG : 199.29 (+1.67%)
NTGR : 22.08 (-1.38%)
^BTCUSD : 69,601.28 (-1.95%)
SPY : 654.55 (-0.35%)
ADSK : 242.33 (+2.94%)
Wall Street subway entrance by Alena Kravchenko via iStock
Stocks Pressured as Crude Oil Prices and Bond Yields Climb Barchart - Tue Mar 24, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. June E-mini S&P futures...

APO : 110.55 (+0.68%)
BLK : 980.90 (-0.05%)
SOLV : 65.23 (+0.91%)
ARES : 108.43 (+1.81%)
DG : 120.75 (+1.00%)
INTU : 440.66 (+3.23%)
DDOG : 127.25 (+3.21%)
XNCR : 12.71 (+2.50%)
$IUXX : 23,997.02 (-0.69%)
FICO : 1,058.55 (+1.48%)
ZNM26 : 110-200 (-0.24%)
SFD : 25.53 (+2.16%)
More news for this symbol

Related instruments

Symbol Latest Change
NLZ18 21,618.88s -96.12
Nikkei 225 Yen Dec '18
NLM26 53,105.00 -535.00
Nikkei 225 Yen
ESM26 6,618.25 -22.50
S&P 500 E-Mini
NQM26 24,221.50 -146.25
Nasdaq 100 E-Mini
YMM26 46,783 +72
Dow Futures Mini
QRM26 2,546.00 -5.80
Russell 2000 E-Mini
EWM26 3,428.50 -5.00
S&P Midcap E-Mini
ETM26 6,618.00 -22.75
S&P 500 Micro
NMM26 24,221.75 -146.00
Nasdaq 100 Micro
VIJ26 24.7500 +0.4615
S&P 500 VIX
GDJ26 701.33s -10.01
S&P GSCI
AHM26 131.3900 +0.9900
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 21,618.88
1st Resistance Point 21,618.88
Last Price 21,618.88s
1st Support Level 21,618.88
2nd Support Level 21,618.88
3rd Support Level N/A

See More

52-Week High 24,480.00
Fibonacci 61.8% 22,812.57
Fibonacci 50% 22,297.50
Fibonacci 38.2% 21,782.43
Last Price 21,618.88s
52-Week Low 20,115.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.