Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nikkei 225 Yen Dec '18 (NLZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Micro Yen-denominated Nikkei 225
Contract Size
JPY 50 times Index
Tick Size
5 points (JPY 250 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
JPY 50
Expiration Date
12/13/18 (expired)

Seasonal Chart

Nikkei 225 Yen Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,945.00 +3.22%
on 12/10/18
22,780.00 -5.10%
on 12/03/18
-46.12 (-0.21%)
since 11/14/18
3-Month
20,795.00 +3.96%
on 10/26/18
24,480.00 -11.69%
on 10/01/18
-1,431.12 (-6.21%)
since 09/14/18
52-Week
20,115.00 +7.48%
on 03/23/18
24,480.00 -11.69%
on 10/01/18
-636.12 (-2.86%)
since 12/14/17

More Nikkei 225 Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Stocks Rebound on Strength in Banks and Managed Healthcare Barchart - Thu Jun 4, 3:32PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.53%. June E-mini...

PVH : 78.16 (-20.24%)
SNDK : 1,759.68 (-3.92%)
ADI : 428.76 (-2.04%)
BF.B : 25.46 (+2.83%)
ELV : 409.44 (+4.64%)
CIEN : 535.63 (-13.66%)
FIVE : 192.17 (-13.78%)
WDC : 575.50 (-3.13%)
AMD : 523.20 (-3.56%)
MDT : 81.93 (+5.11%)
SPY : 757.09 (+0.38%)
MS : 218.27 (+3.87%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Mixed as Tech Weakness Weighs Barchart - Thu Jun 4, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.90%. June E-mini S&P futures (ESM26...

CVS : 94.82 (+3.78%)
AVGO : 418.91 (-12.59%)
PVH : 78.16 (-20.24%)
SNDK : 1,759.68 (-3.92%)
ADI : 428.76 (-2.04%)
GLXY : 28.41 (-0.28%)
BF.B : 25.46 (+2.83%)
$IUXX : 30,407.81 (-0.53%)
COIN : 164.13 (+0.56%)
UNH : 396.47 (+5.16%)
ELV : 409.44 (+4.64%)
ZNU26 : 109-195 (+0.01%)
Wall Street subway entrance by Alena Kravchenko via iStock
Weakness in Technology Stocks Pressures Stock Indexes Barchart - Thu Jun 4, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.23%. June E-mini S&P futures (ESM26...

AMAT : 501.70 (+0.19%)
CVS : 94.82 (+3.78%)
AVGO : 418.91 (-12.59%)
PVH : 78.16 (-20.24%)
ADI : 428.76 (-2.04%)
GLXY : 28.41 (-0.28%)
BF.B : 25.46 (+2.83%)
$IUXX : 30,407.81 (-0.53%)
COIN : 164.13 (+0.56%)
UNH : 396.47 (+5.16%)
ELV : 409.44 (+4.64%)
ASML : 1,757.47 (+1.80%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Nasdaq Futures Plunge as Broadcom Sinks on Disappointing AI Chip Sales Forecast Barchart - Thu Jun 4, 5:36AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.12% this morning as a disappointing forecast from Broadcom led investors to hit pause on the AI trade.

ARES : 130.50 (+6.01%)
AVGO : 418.91 (-12.59%)
CRWD : 719.09 (-3.81%)
SNDK : 1,759.68 (-3.92%)
DDOG : 243.60 (-2.69%)
AI : 10.58 (-1.21%)
UNH : 396.47 (+5.16%)
IOT : 35.21 (-3.11%)
RBRK : 77.00 (-3.10%)
CIEN : 535.63 (-13.66%)
KKR : 95.46 (+5.45%)
INTC : 111.78 (-0.83%)
Commodities_ Crude oil, gold, silver, palladium, wheat corn and coffee beans by Maxx-Studio via Shutterstock
Why Was the Commodities Complex Like a Sailboat Race Thursday Morning? Barchart - Thu Jun 4, 5:05AM CDT

A lack of headlines left the commodity complex adrift, for the most part, overnight through early Thursday morning.

HON26 : 3.6861 (+0.33%)
ZCZ26 : 449-6 (-0.44%)
ZSN26 : 1129-6 (+0.02%)
ZLN26 : 76.49 (+0.26%)
ZSX26 : 1144-6 (+0.28%)
KEN26 : 618-0 (-0.36%)
ZCN26 : 422-0 (-0.59%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Retreat as US-Iran Peace Hopes in Doubt Barchart - Wed Jun 3, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. June...

APO : 128.41 (+3.26%)
ARES : 130.50 (+6.01%)
GTLB : 30.84 (-0.29%)
SNDK : 1,759.68 (-3.92%)
GPN : 67.81 (-0.06%)
ADI : 428.76 (-2.04%)
WDC : 575.50 (-3.13%)
AMD : 523.20 (-3.56%)
MDT : 81.93 (+5.11%)
SPY : 757.09 (+0.38%)
GME : 22.27 (+0.41%)
META : 627.57 (+0.74%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Fall on Escalation of US-Iran Hostilities Barchart - Wed Jun 3, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. June E-mini S&P futures...

APO : 128.41 (+3.26%)
ARES : 130.50 (+6.01%)
GTLB : 30.84 (-0.29%)
SNDK : 1,759.68 (-3.92%)
ADI : 428.76 (-2.04%)
WDC : 575.50 (-3.13%)
AMD : 523.20 (-3.56%)
MDT : 81.93 (+5.11%)
SPY : 757.09 (+0.38%)
GME : 22.27 (+0.41%)
SHW : 300.09 (+1.21%)
ADSK : 233.64 (+1.76%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured as Middle East Flare-Ups Boost Crude Oil Barchart - Wed Jun 3, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. June E-mini S&P futures...

APO : 128.41 (+3.26%)
BLK : 1,022.56 (+3.20%)
ARES : 130.50 (+6.01%)
AMAT : 501.70 (+0.19%)
GTLB : 30.84 (-0.29%)
INTU : 301.98 (-3.04%)
DDOG : 243.60 (-2.69%)
$IUXX : 30,407.81 (-0.53%)
ASML : 1,757.47 (+1.80%)
ZNU26 : 109-195 (+0.01%)
ESM26 : 7,558.75 (-0.56%)
IBM : 301.77 (-1.26%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
S&P Futures Tick Lower as Fresh U.S.-Iran Hostilities Lift Oil and Bond Yields, ADP Jobs Report and Broadcom Earnings on Tap Barchart - Wed Jun 3, 5:35AM CDT

June S&P 500 E-Mini futures (ESM26) are trending down -0.10% this morning as oil prices and bond yields climbed after the U.S. and Iran exchanged heavy fire in the Persian Gulf.

PGHN.Z.EB : 713.500 (+3.77%)
AVGO : 418.91 (-12.59%)
CRWD : 719.09 (-3.81%)
INTU : 301.98 (-3.04%)
VEEV : 178.60 (-0.07%)
WDAY : 147.91 (+0.69%)
ESM26 : 7,558.75 (-0.56%)
0QWI.LN : 54.090 (-0.61%)
T : 22.77 (-3.31%)
INTC : 111.78 (-0.83%)
AMD : 523.20 (-3.56%)
MCHP : 96.30 (-0.26%)
Bull on Wall Street by Alexander Naumann via Pixabay
Stock Indexes Post New Record Highs Amid AI Enthusiasm Barchart - Tue Jun 2, 3:32PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.48%. June E-mini...

MSTR : 129.37 (+2.23%)
DE : 591.75 (+0.59%)
CARR : 68.54 (+1.42%)
ADI : 428.76 (-2.04%)
GLXY : 28.41 (-0.28%)
ALV : 130.34 (-0.06%)
BWA : 77.03 (+0.63%)
COIN : 164.13 (+0.56%)
AMD : 523.20 (-3.56%)
^BTCUSD : 62,716.85 (-1.36%)
PRAX : 264.75 (-5.08%)
SPY : 757.09 (+0.38%)
More news for this symbol

Related instruments

Symbol Latest Change
NLZ18 21,618.88s -96.12
Nikkei 225 Yen Dec '18
NLM26 66,530.00 -1,245.00
Nikkei 225 Yen
ESM26 7,559.00 -42.00
S&P 500 E-Mini
NQM26 30,180.00 -308.25
Nasdaq 100 E-Mini
YMM26 51,615 -56
Dow Futures Mini
QRM26 2,920.80 -18.50
Russell 2000 E-Mini
EWM26 3,753.30 -19.10
S&P Midcap E-Mini
ETM26 7,559.00 -42.00
S&P 500 Micro
NMM26 30,180.75 -307.50
Nasdaq 100 Micro
GDM26 709.54s -11.67
S&P GSCI
AHM26 135.5793s -1.5716
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 21,618.88
1st Resistance Point 21,618.88
Last Price 21,618.88s
1st Support Level 21,618.88
2nd Support Level 21,618.88
3rd Support Level N/A

See More

52-Week High 24,480.00
Fibonacci 61.8% 22,812.57
Fibonacci 50% 22,297.50
Fibonacci 38.2% 21,782.43
Last Price 21,618.88s
52-Week Low 20,115.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.