Nikkei 225 Yen Dec '18 (NLZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLZ18 | ESM26 | NQM26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,477.50 | 29,537.00 | ||
| High | 21,618.88 | 7,488.75 | 29,681.25 | ||
| Low | 21,618.88 | 7,472.50 | 29,528.00 | ||
| Latest | 21,618.88s | 7,486.75 | 29,673.25 | ||
| Change | -96.12 | +17.25 | +194.00 | ||
| % Change | -0.44% | +0.23% | +0.66% | ||
| Volume | 0 | 20,107 | 26,891 | ||
| 20-Day Average Volume | 43,310 | 1,392,773 | 546,467 | ||
| Previous Close | 21,645.00 | 7,469.50 | 29,479.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,781.94 | 7,273.67 | 27,970.61 | ||
| 20-Day Raw Stochastic | 36.72% | 99.33% | 99.60% | ||
| 20-Day Relative Strength | 46.16 | 71.92 | 76.43 | ||
| Weighted Alpha | -4.61 | +22.05 | +36.37 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 12/07/18 | +1.67% since 05/07/26 | +3.44% since 05/07/26 | ||
| Low | 20,945.00 on 12/10/18 | 7,336.25 on 05/08/26 | 28,541.00 on 05/08/26 | ||
| High | 21,920.00 on 12/13/18 | 7,488.75 on 05/14/26 | 29,681.25 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -0.21% since 11/14/18 | +6.87% since 04/14/26 | +14.12% since 04/14/26 | ||
| Low | 20,945.00 on 12/10/18 | 6,991.75 on 04/15/26 | 25,933.75 on 04/15/26 | ||
| High | 22,780.00 on 12/03/18 | 7,488.75 on 05/14/26 | 29,681.25 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -6.21% since 09/14/18 | +8.45% since 02/13/26 | +18.58% since 02/13/26 | ||
| Low | 20,795.00 on 10/26/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 24,480.00 on 10/01/18 | 7,488.75 on 05/14/26 | 29,681.25 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -4.62% since 06/14/18 | +8.99% since 11/14/25 | +15.99% since 11/14/25 | ||
| Low | 20,795.00 on 10/26/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 24,480.00 on 10/01/18 | 7,488.75 on 05/14/26 | 29,681.25 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||