Nikkei 225 Yen Dec '18 (NLZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLZ18 | ESU26 | NQU26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,450.50 | 28,700.25 | ||
| High | 21,618.88 | 7,496.50 | 28,736.00 | ||
| Low | 21,618.88 | 7,431.50 | 28,212.50 | ||
| Latest | 21,618.88s | 7,445.50 | 28,301.00 | ||
| Change | -96.12 | +0.50 | -319.75 | ||
| % Change | -0.44% | +0.01% | -1.12% | ||
| Volume | 0 | 1,224,754 | 532,610 | ||
| 20-Day Average Volume | 43,310 | 1,331,238 | 530,043 | ||
| Previous Close | 21,645.00 | 7,445.00 | 28,620.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,781.94 | 7,534.89 | 29,472.09 | ||
| 20-Day Raw Stochastic | 36.72% | 28.48% | 0.08% | ||
| 20-Day Relative Strength | 46.16 | 46.28 | 41.91 | ||
| Weighted Alpha | -4.61 | +11.83 | +14.83 | ||
| Today's Opinion | 72% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 12/07/18 | -0.83% since 07/17/26 | -1.92% since 07/17/26 | ||
| Low | 20,945.00 on 12/10/18 | 7,411.75 on 07/23/26 | 28,219.75 on 07/24/26 | ||
| High | 21,920.00 on 12/13/18 | 7,563.50 on 07/22/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -0.21% since 11/14/18 | +0.10% since 06/24/26 | -4.38% since 06/24/26 | ||
| Low | 20,945.00 on 12/10/18 | 7,357.25 on 06/26/26 | 28,219.75 on 07/24/26 | ||
| High | 22,780.00 on 12/03/18 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -6.21% since 09/14/18 | +2.56% since 04/24/26 | +1.94% since 04/24/26 | ||
| Low | 20,795.00 on 10/26/18 | 7,187.00 on 04/29/26 | 27,259.00 on 04/28/26 | ||
| High | 24,480.00 on 10/01/18 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -4.62% since 06/14/18 | +5.44% since 01/23/26 | +7.74% since 01/23/26 | ||
| Low | 20,795.00 on 10/26/18 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 24,480.00 on 10/01/18 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||