[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat Dec '24 (MLZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Expiration Date
12/10/24 (expired)

Seasonal Chart

Milling Wheat Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
208.75 +5.39%
on 12/02/24
221.75 -0.79%
on 11/21/24
+4.25 (+1.97%)
since 11/08/24
3-Month
208.75 +5.39%
on 12/02/24
235.00 -6.38%
on 10/02/24
unch (unch)
since 09/10/24
52-Week
204.00 +7.84%
on 03/06/24
274.50 -19.85%
on 05/27/24
-18.50 (-7.76%)
since 12/08/23

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Down a Penny Early on Friday

Soybeans are trading with 1 to 2 cent lower action early on Friday. Futures closed Thursday with fractional to 8 cent losses. Open interest wa sup just 2,894 contracts. The cmdtyView national average...

ZSPAUS.CM : 10.6285 (+0.21%)
ZLZ26 : 69.82 (-0.46%)
ZMZ26 : 304.8 (+0.10%)
ZSPX26US.CM : 10.6798 (+0.04%)
ZSX26 : 1134-4 (+0.04%)
ZSN26 : 1117-0 (+0.18%)
ZSQ26 : 1121-6 (+0.11%)
Wheat Falling Early on Friday

Wheat is trading with contracts down 1 to 4 cents across most contracts. The wheat complex posted marginally mixed trade on Thursday, with the hard red contracts higher. Chicago SRW was the weak spot,...

KEU26 : 646-0 (+0.74%)
KEN26 : 639-4 (+0.75%)
MWN26 : 6.2225 (+0.44%)
ZWN26 : 590-4 (+0.64%)
ZWU26 : 601-4 (+0.54%)
Corn Starting Friday with modest Losses

Corn prices are down ½ to 1 ½ cents so far on Friday morning. Futures closed Thursday with losses of 7 to 10 ½ cents across most contracts, as increased supplies on USDA’s balance sheets added pressure....

ZCZ26 : 442-4 (+0.68%)
ZCU26 : 423-0 (+0.71%)
ZCN26 : 415-2 (+0.85%)
ZCPZ26US.CM : 4.0681 (+0.73%)
ZCPAUS.CM : 3.8316 (+0.94%)
Is the Commodity Complex the Definition of Insanity Early Friday Morning?

Friday morning in the commodity complex looks to be a classic case of doing the same thing over and over again and expecting different results.

HON26 : 3.3961 (-3.33%)
GCQ26 : 4,244.1 (+3.16%)
ZCZ26 : 442-4 (+0.68%)
ZSN26 : 1117-0 (+0.18%)
ZCU26 : 423-0 (+0.71%)
ZSX26 : 1134-4 (+0.04%)
KEN26 : 639-4 (+0.75%)
CLN26 : 84.56 (-3.59%)
ZCN26 : 415-2 (+0.85%)
KEU26 : 646-0 (+0.74%)
SIN26 : 67.875 (+6.05%)
The Case for $3 Corn Revisited

We look at Corn's Head and Shoulder's pattern and the measured move price target of 3 dollars per bushel

ZSN26 : 1117-0 (+0.18%)
ZCN26 : 415-2 (+0.85%)
Soybeans Face Thursday Weakness, as USDA Hikes Argentina Production

Soybeans closed Thursday with fractional to 8 cent losses. The cmdtyView national average Cash Bean price was down 7 3/4 cents at $10.61 1/2. Soymeal futures were mixed, down $1.00 to $1.80 higher on the...

ZSPAUS.CM : 10.6285 (+0.21%)
ZLZ26 : 69.82 (-0.46%)
ZMZ26 : 304.8 (+0.10%)
ZSPX26US.CM : 10.6798 (+0.04%)
ZSX26 : 1134-4 (+0.04%)
ZSN26 : 1117-0 (+0.18%)
ZSQ26 : 1121-6 (+0.11%)
Wheat Closes Mixed on Thursday, as USDA Trims Output

The wheat complex posted marginally mixed trade on Thursday, with the hard red contracts higher. Chicago SRW was the weak spot, with fractional to 4 cent Thursday losses. KC HRW futures led the way higher,...

KEU26 : 646-0 (+0.74%)
KEN26 : 639-4 (+0.75%)
MWN26 : 6.2225 (+0.44%)
ZWN26 : 590-4 (+0.64%)
ZWU26 : 601-4 (+0.54%)
Corn Falls on Thursday as USDA Raises South American Production

Corn futures closed Thursday with losses of 7 to 10 ½ cents across most contracts, as increased supplies on USDA’s balance sheets added pressure. The CmdtyView national average Cash Corn price was down...

ZCZ26 : 442-4 (+0.68%)
ZCU26 : 423-0 (+0.71%)
ZCN26 : 415-2 (+0.85%)
ZCPZ26US.CM : 4.0681 (+0.73%)
ZCPAUS.CM : 3.8316 (+0.94%)
Pure Hedge - Livestock and Grain

Fats and Feeders Charging Ahead - Grains Are Not Done Breaking

USDA Report Drops — No News Is Bad News for Corn at Fresh Lows

As expected, the USDA did little to wake up bulls in the grain markets. Is there any hope for a rally in these markets?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 222.67
2nd Resistance Point 221.33
1st Resistance Point 220.67
Last Price 220.00s
1st Support Level 218.67
2nd Support Level 217.33
3rd Support Level 216.67

See More

52-Week High 274.50
Fibonacci 61.8% 247.57
Fibonacci 50% 239.25
Fibonacci 38.2% 230.93
Last Price 220.00s
52-Week Low 204.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.