Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Milling Wheat Dec '24 (MLZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Expiration Date
12/10/24 (expired)

Seasonal Chart

Milling Wheat Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
208.75 +5.39%
on 12/02/24
221.75 -0.79%
on 11/21/24
+4.25 (+1.97%)
since 11/08/24
3-Month
208.75 +5.39%
on 12/02/24
235.00 -6.38%
on 10/02/24
unch (unch)
since 09/10/24
52-Week
204.00 +7.84%
on 03/06/24
274.50 -19.85%
on 05/27/24
-18.50 (-7.76%)
since 12/08/23

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tofu made from Soybeans via Shutterstock
Soybeans Face Monday Pressure with Bean Oil Losses Barchart - Mon Aug 24, 4:53PM CDT

Soybeans were under pressure from bean oil on Monday, with contracts down 4 to 15 ½ cents across most months, led by the nearbys. The cmdtyView national average Cash Bean price was down 13 1/2 cents at...

ZSPAUS.CM : 11.8779 (-1.17%)
ZLZ26 : 66.98 (-0.49%)
ZMZ26 : 327.7 (-0.27%)
ZSPX26US.CM : 11.6727 (-1.24%)
ZSX26 : 1225-4 (+0.10%)
ZSU26 : 1218-2 (+0.19%)
ZSX26 : 1225-4 (+0.10%)
Sunset over corn field by RitaE via Pixabay
Corn Pulls Off Highs, Still Closes Monday with Strength as Ratings Fall Barchart - Mon Aug 24, 4:53PM CDT

Corn futures faded from the early session highs, but ended the Monday session with gains of 3 to 7 ¾ cents across most contracts. The CmdtyView national average Cash Corn price was up 7 3/4 cents at $4.63....

ZCZ26 : 518-0 (+0.48%)
ZCZ26 : 518-0 (+0.48%)
ZCU26 : 494-2 (+0.56%)
ZCPZ26US.CM : 4.8171 (+1.46%)
ZCPAUS.CM : 4.6248 (+1.63%)
Wheat field landscape by Lenalindell20 via Pixabay
Wheat Closes Monday with Mixed Trade Barchart - Mon Aug 24, 4:53PM CDT

The wheat complex posted mostly weaker trade on Monday, with a few Chicago contracts higher. Chicago SRW contracts closed deferred contracts 1 ¼ cents lower to 1 ¼ cents higher in the nearbys. KC HRW...

KEZ26 : 766-4 (-0.10%)
KEU26 : 750-6 (+0.03%)
MWU26 : 6.9175 (-0.29%)
ZWU26 : 683-4 (+0.26%)
ZWZ26 : 700-6 (+0.18%)
Dirt road through fields by Julian Ebert via Unsplash
Why Does the Pro Farmer Crop Tour Keep Underestimating Corn Production? Best Weather Inc. - Mon Aug 24, 4:49PM CDT

This is an in-depth dissection of the ways & means that the Crop Tour has deployed its analytics.

ZCZ26 : 518-0 (+0.48%)
SOYB : 25.94 (-1.14%)
CORN : 19.22 (+1.10%)
ZSX26 : 1225-4 (+0.10%)
Black and brown pig in green pasture by LUNAMARINA via iStock
Hogs Work Higher Walsh Trading - Mon Aug 24, 4:28PM CDT

Hogs move to upper end of recent trading range

Crop Progress USDA - Mon Aug 24, 3:01PM CDT

Crop Progress - 2026-08-24

MWZ26 : 7.1925 (-0.28%)
ZSX26 : 1225-4 (+0.10%)
XBX26 : 263.00s (+0.77%)
XEX26 : 78.22 (+0.29%)
SWV26 : 535.90s (-2.85%)
ZSBAUS.CM : -0.2821 (-21.75%)
ZOZ26 : 345-6 (+1.02%)
ZRX26 : 15.080 (+0.43%)
MLZ26 : 239.00s (+0.31%)
Y2U26 : 2,662s (unch)
ZCZ26 : 518-0 (+0.48%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Herd of young calves looking at camera_ Image by Symbiot via Adobe Stock_
Pure Hedge - Livestock and Grain Walsh Trading - Mon Aug 24, 2:23PM CDT

Hedge Plans for Corn Soybean and Wheat

Market corn on the cob via Storyblocks
Corn, Soybean Traders Get Price-Bullish Pro Farmer Crop Tour Barchart - Mon Aug 24, 2:00PM CDT

Here is what corn, soybean, and wheat traders should be watching in the week ahead.

$DXY : 99.02 (+0.02%)
ZCZ26 : 518-0 (+0.48%)
ZWU26 : 683-4 (+0.26%)
KEZ26 : 766-4 (-0.10%)
ZSX26 : 1225-4 (+0.10%)
ZCZ26 : 518-0 (+0.48%)
ZSX26 : 1225-4 (+0.10%)
ZWZ26 : 700-6 (+0.18%)
KEU26 : 750-6 (+0.03%)
soybeans in a bowl by PublicDomainPictures via Pixabay
Soybeans Falling Lower on Monday Barchart - Mon Aug 24, 12:21PM CDT

Soybeans are trading with 12 to 15 cent losses across most contracts on Monday. The cmdtyView national average Cash Bean price is down 13 3/4 cent at $11.88. Soymeal futures are up $4.70 on the day, with...

ZSPAUS.CM : 11.8779 (-1.17%)
ZLZ26 : 66.98 (-0.49%)
ZMZ26 : 327.7 (-0.27%)
ZSPX26US.CM : 11.6727 (-1.24%)
ZSX26 : 1225-4 (+0.10%)
ZSU26 : 1218-2 (+0.19%)
ZSX26 : 1225-4 (+0.10%)
Large cornfield with rows of crop by vicvaz via iStock
Corn Holding onto Double Digit Gains at Midday Barchart - Mon Aug 24, 12:21PM CDT

Corn futures took off higher at the Sunday night open with midday gains holding of 11 to 12 ½ cents. The CmdtyView national average Cash Corn price is up 12 1/2 cents at $4.67 ½. Monday’s Export Inspections...

ZCZ26 : 518-0 (+0.48%)
ZCZ26 : 518-0 (+0.48%)
ZCU26 : 494-2 (+0.56%)
ZCPZ26US.CM : 4.8171 (+1.46%)
ZCPAUS.CM : 4.6248 (+1.63%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
MLZ24 220.00s unch
Milling Wheat Dec '24
MLZ26 239.00s +0.75
Milling Wheat
ZCZ26 518-0 +2-4
Corn
ZSX26 1224-6 +0-4
Soybean
ZMZ26 327.7 -0.9
Soybean Meal
ZLZ26 66.91 -0.40
Soybean Oil
ZWZ26 701-2 +1-6
Wheat
KEZ26 766-4 -0-6
Hard Red Winter Wheat
KWU26 703-4s -1-2
Hard Red Spring Wheat
MWZ26 7.1925 -0.0200
Spring Wheat Mpls
ZOZ26 345-6 +3-4
Oats
ZRX26 15.080 +0.065
Rough Rice

Key Turning Points

3rd Resistance Point 222.67
2nd Resistance Point 221.33
1st Resistance Point 220.67
Last Price 220.00s
1st Support Level 218.67
2nd Support Level 217.33
3rd Support Level 216.67

See More

52-Week High 274.50
Fibonacci 61.8% 247.57
Fibonacci 50% 239.25
Fibonacci 38.2% 230.93
Last Price 220.00s
52-Week Low 204.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.