or
Faster, Cleaner, Better.

Milling Wheat Dec '24 (MLZ24)

220.00s unch (unch) 12/10/24 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Dec 10th, 2024
Day Low
218.00
Day High
220.00
Open 220.00
Previous Close 220.00 220.00
Volume 1,592 1,592
Open Interest 2,005 2,005
Stochastic %K 77.56% 77.56%
Weighted Alpha -5.94 -5.94
5-Day Change +7.75 (+3.65%) +7.75 (+3.65%)
52-Week Range 204.00 - 274.50 204.00 - 274.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
12/10/24 (expired)

Seasonal Chart

Milling Wheat Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
208.75 +5.39%
on 12/02/24
Period Open: 215.75
221.75 -0.79%
on 11/21/24
+4.25 (+1.97%)
since 11/08/24
3-Month
208.75 +5.39%
on 12/02/24
Period Open: 220.00
235.00 -6.38%
on 10/02/24
unch (unch)
since 09/10/24
52-Week
204.00 +7.84%
on 03/06/24
Period Open: 238.50
274.50 -19.85%
on 05/27/24
-18.50 (-7.76%)
since 12/08/23

More Milling Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Holds onto Turnaround Tuesday Strength

Corn futures held onto gains heading into the Tuesday close, as contracts were up 1 to 2 cents in the nearbys. The front month CmdtyView national average Cash Corn price was up 1 1/4 cents at $3.88 3/4....

ZCZ25 : 425-2 (+1.31%)
ZCZ25 : 425-2 (+1.31%)
ZCU25 : 406-2 (+1.25%)
ZCPZ25US.CM : 3.8674 (+0.40%)
ZCPAUS.CM : 3.8764 (+0.30%)
Wheat Closes with Mixed Trade on Tuesday

The wheat complex was mixed across the three markets on Tuesday. Chicago SRW wheat was down 3 to 4 cents at the close. KC HRW futures saw fractionally higher trade into the closing bell. MPLS spring wheat...

KEZ25 : 546-0 (unch)
KEU25 : 524-2 (+0.10%)
MWU25 : 6.0300 (+0.29%)
ZWU25 : 537-4 (-0.09%)
ZWZ25 : 558-0 (-0.13%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Fall on Tuesday

Soybeans slipped lower at midday, with contracts closing 5 to 6 cents in the red on Tuesday. The cmdtyView national average Cash Bean price was down 4 3/4 cents at $9.56 1/4. Soymeal futures were down...

ZSPAUS.CM : 9.5623 (-0.48%)
ZLZ25 : 54.66 (+0.48%)
ZMZ25 : 281.4 (+0.68%)
ZSX25 : 1010-0 (+0.82%)
ZSQ25 : 1002-6 (+0.78%)
ZSU25 : 995-0 (+0.79%)
ZSPX25US.CM : 9.4289 (-0.53%)
Pure Hedge - Livestock and Grain

The Grains Need Significant Trade Deals Completed - Easiest Path for the Cattle Markets is Lower

Lean Hogs Hold Key Support

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ25 : 103.925s (+0.68%)
Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Shootin' the Bull about coming to an end

Current price action, and today's close, lead me to anticipate a new contract high.

Corn Posting Turnaround Tuesday Gains

Corn futures are trading with contracts up 2 to 4 cents at midday on Tuesday. The front month CmdtyView national average Cash Corn price is up 2 cents at $3.89 1/2. Crop Progress data showed the US corn...

ZCZ25 : 425-2 (+1.31%)
ZCZ25 : 425-2 (+1.31%)
ZCU25 : 406-2 (+1.25%)
ZCPZ25US.CM : 3.8674 (+0.40%)
ZCPAUS.CM : 3.8764 (+0.30%)
Wheat Slide Lower Continues

The wheat complex is trading with losses on Tuesday. Chicago SRW wheat is down 4 to 5 cents at midday. KC HRW futures are fractionally in the red at midday so far on Tuesday. MPLS spring wheat is trading...

KEZ25 : 546-0 (unch)
KEU25 : 524-2 (+0.10%)
MWU25 : 6.0300 (+0.29%)
ZWU25 : 537-4 (-0.09%)
ZWZ25 : 558-0 (-0.13%)
Monday's Strength in the Grain Markets Falls Flat Overnight

Grain markets stage an impressive recovery on Monday, but follow through has been non existent after Monday’s crop progress report showed better than expect conditions for soybeans.

Corn Giving Back Monday Gains Early on Tuesday

Corn prices are down 4 to 5 cents early on Tuesday. Futures posted gains of 4 to 6 cents across most contracts on Monday following the overnight gap lower. July futures expired as there were another 29...

ZCZ25 : 425-2 (+1.31%)
ZCZ25 : 425-2 (+1.31%)
ZCU25 : 406-4 (+1.31%)
ZCPZ25US.CM : 3.8674 (+0.40%)
ZCPAUS.CM : 3.8764 (+0.30%)
Soybeans Losses Continue as Ratings Improve

Soybeans are 3 to 5 cents lower as Tuesday morning trade kicks off. Futures slipped lower on the Monday session, with contracts fractionally to 4 cents in the red. July expired on Monday, with 204 deliveries...

ZSPAUS.CM : 9.5623 (-0.48%)
ZLZ25 : 54.66 (+0.48%)
ZMZ25 : 281.4 (+0.68%)
ZSX25 : 1010-0 (+0.82%)
ZSQ25 : 1002-6 (+0.78%)
ZSU25 : 995-0 (+0.79%)
ZSPX25US.CM : 9.4289 (-0.53%)
Wheat Weakness Continuing on Tuesday

The wheat complex is down across the three markets early on Tuesday. Wheat is trading with losses across the three markets on Monday. Chicago SRW wheat posted 3 to 4 cent losses on Monday. July futures...

KEZ25 : 546-0 (unch)
KEU25 : 524-2 (+0.10%)
MWU25 : 6.0300 (+0.29%)
ZWU25 : 537-4 (-0.09%)
ZWZ25 : 558-0 (-0.13%)
How About those Crop Condition Numbers for Corn and Soybeans?

Yes, I'm addressing NASS' latest weekly crop condition numbers, the Kardashians of government reports, to point out...well, you'll see.

ZCZ25 : 425-2 (+1.31%)
ZSX25 : 1010-0 (+0.82%)
ZCU25 : 406-4 (+1.31%)
$CRWI : 470.61 (-0.04%)
Spring Wheat Leads the Market Lower

Wheat is trading with losses across the three markets on Monday. Chicago SRW wheat posted 3 to 4 cent losses on Monday. July futures expired today. KC HRW contracts are were down 1 to 2 cents on the day....

KEZ25 : 546-0 (unch)
KEU25 : 524-2 (+0.10%)
MWU25 : 6.0300 (+0.29%)
ZWU25 : 537-4 (-0.09%)
ZWZ25 : 558-0 (-0.13%)
Corn Extends Monday Bounce into the Close

Corn futures posted gains of 4 to 6 cents across most contract son Monday following the overnight gap lower. July futures expired today. The front month CmdtyView national average Cash Corn price was up...

ZCZ25 : 425-2 (+1.31%)
ZCZ25 : 425-2 (+1.31%)
ZCU25 : 406-4 (+1.31%)
ZCPZ25US.CM : 3.8674 (+0.40%)
ZCPAUS.CM : 3.8764 (+0.30%)
Soybeans Weakness Continues on Monday

Soybeans slipped lower on the Monday session, with contracts fractionally to 4 cents in the red. The cmdtyView national average Cash Bean price was down 3 ¼ cents at $9.61 1/2. Soymeal futures were down...

ZSPAUS.CM : 9.5623 (-0.48%)
ZLZ25 : 54.66 (+0.48%)
ZMZ25 : 281.4 (+0.68%)
ZSX25 : 1010-0 (+0.82%)
ZSQ25 : 1002-6 (+0.78%)
ZSU25 : 995-0 (+0.79%)
ZSPX25US.CM : 9.4289 (-0.53%)
Hogs Continue Lower

Hogs breakdown below Support

Grain Spreads: Corn Cover

Short Covering Highlighted

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 222.67
2nd Resistance Point 221.33
1st Resistance Point 220.67
Last Price 220.00s
1st Support Level 218.67
2nd Support Level 217.33
3rd Support Level 216.67

See More

52-Week High 274.50
Fibonacci 61.8% 247.57
Fibonacci 50% 239.25
Fibonacci 38.2% 230.93
Last Price 220.00s
52-Week Low 204.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss