or
Faster, Cleaner, Better.

Milling Wheat Dec '24 (MLZ24)

220.00s unch (unch) 12/10/24 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Dec 10th, 2024
Day Low
218.00
Day High
220.00
Open 220.00
Previous Close 220.00 220.00
Volume 1,592 1,592
Open Interest 2,005 2,005
Relative Strength 57.01% 57.01%
Weighted Alpha -5.94 -5.94
5-Day Change +7.75 (+3.65%) +7.75 (+3.65%)
52-Week Range 204.00 - 274.50 204.00 - 274.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
12/10/24 (expired)

Seasonal Chart

Milling Wheat Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
208.75 +5.39%
on 12/02/24
Period Open: 215.75
221.75 -0.79%
on 11/21/24
+4.25 (+1.97%)
since 11/08/24
3-Month
208.75 +5.39%
on 12/02/24
Period Open: 220.00
235.00 -6.38%
on 10/02/24
unch (unch)
since 09/10/24
52-Week
204.00 +7.84%
on 03/06/24
Period Open: 238.50
274.50 -19.85%
on 05/27/24
-18.50 (-7.76%)
since 12/08/23

More Milling Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybean ending stocks estimates lower than expected

I am Stephen Davis, senior market strategist at Walsh Trading Inc. in Chicago, Illinois. 312-878-2391. Soybean figures stand out in the U.S. Department of Agriculture (USDA) World Agricultural Supply and...

Soybeans Rally as USDA Slashes Acreage

Soybeans closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. The cmdtyView national average Cash Bean price was up 20 1/4 cents at $9.72 3/4. Soymeal futures were...

ZSPAUS.CM : 9.7172 (+2.13%)
ZLZ25 : 53.43 (+0.55%)
ZMZ25 : 292.9 (+0.34%)
ZSX25 : 1042-0 (+0.90%)
ZSQ25 : 1013-4 (+0.17%)
ZSU25 : 1022-2 (+0.94%)
ZSPX25US.CM : 9.6496 (+2.25%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Closes with Weakness

The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red wheat futures led the charge lower, down 9 to 10 cents in the nearbys. KC HRW futures were down...

KEZ25 : 528-6 (-0.24%)
KEU25 : 509-2 (-0.29%)
MWU25 : 5.7700 (-0.04%)
ZWU25 : 505-4 (+0.10%)
ZWZ25 : 526-4 (+0.10%)
Corn Hits New Lows as USDA Raises Yield and Acreage

Corn futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to 13 ½ cents. The CmdtyView national average Cash Corn price was...

ZCZ25 : 396-2 (+0.44%)
ZCZ25 : 396-2 (+0.44%)
ZCU25 : 373-2 (+0.47%)
ZCPZ25US.CM : 3.6291 (-3.58%)
ZCPAUS.CM : 3.5412 (-3.64%)
CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Shootin' the Bull about competition heating up

Cattle feeders climbed over one another to bid feeder cattle higher, and higher against the fat market, with the aspect of cheaper cost of gain.

Walsh Pure Technicals - Pure Hedge Division

Grain Technicals and Fundamentals

Big Crops Get Bigger

The old saying is that big crops get bigger, and that’s what the USDA showed today with a blistering hold yield estimate.

Soybeans Resuming Rally as USDA Cuts Acreage

Soybeans are trading with futures up 15 to 16 cents at Tuesday’s midday. The cmdtyView national average Cash Bean price is up 15 cents at $9.67 1/2. Soymeal futures are $1/ton higher. Soy Oil futures...

ZSPAUS.CM : 9.7172 (+2.13%)
ZLZ25 : 53.43 (+0.55%)
ZMZ25 : 292.9 (+0.34%)
ZSX25 : 1042-0 (+0.90%)
ZSQ25 : 1013-4 (+0.17%)
ZSU25 : 1022-2 (+0.94%)
ZSPX25US.CM : 9.6496 (+2.25%)
Crop Production

Crop Production - 2025-08-12

MWZ25 : 5.9650 (+0.25%)
ZSX25 : 1041-6 (+0.87%)
XBX25 : 188.00 (+0.27%)
XEU25 : 64.76 (-0.03%)
SWV25 : 485.40 (-0.16%)
ZSBAUS.CM : -0.4103 (-1.94%)
ZOZ25 : 337-4 (-0.66%)
ZRU25 : 12.780 (unch)
MLZ25 : 196.00 (+0.38%)
Y2U25 : 2,662s (unch)
ZCZ25 : 396-4 (+0.51%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-08-12

KGV25 : 0.6707s (+2.73%)
ZSX25 : 1041-6 (+0.87%)
KIH26 : 303.00 (-0.98%)
XBX25 : 188.00 (+0.27%)
KOV25 : 4,435s (+0.75%)
SWV25 : 485.40 (-0.16%)
ZSBAUS.CM : -0.4103 (-1.94%)
ZOZ25 : 337-4 (-0.66%)
BJU25 : 1.9210s (unch)
ZMZ25 : 292.9 (+0.34%)
MLZ25 : 196.00 (+0.38%)
ZCZ25 : 396-4 (+0.51%)
Corn Pulling Back Leading into USDA Data

Corn price action is back down 3 to 3 ½ cents early on Tuesday. Futures posted Monday strength, holding the gains into the close. Contracts were up 2 to 3 cents across most nearbys. Preliminary open interest...

ZCZ25 : 396-4 (+0.51%)
ZCZ25 : 396-4 (+0.51%)
ZCU25 : 373-2 (+0.47%)
ZCPZ25US.CM : 3.6291 (-3.58%)
ZCPAUS.CM : 3.5412 (-3.64%)
Soybeans Correcting Lower Ahead of USDA Reports

The soybean market is trading with Tuesday morning losses of 11 to 12 cents, as they correct lower ahead of this morning’s USDA release. Soybeans rallied on Monday, following a Social post from the President...

ZSPAUS.CM : 9.7172 (+2.13%)
ZLZ25 : 53.42 (+0.53%)
ZMZ25 : 292.9 (+0.34%)
ZSX25 : 1041-6 (+0.87%)
ZSQ25 : 1013-4 (+0.17%)
ZSU25 : 1022-0 (+0.91%)
ZSPX25US.CM : 9.6496 (+2.25%)
Wheat Showing Early Tuesday Losses

Wheat is trading with Tuesday morning losses across the three markets, led by the winter wheats. The wheat complex pulled back into the Monday close, as contracts saw mostly fractional gains. KC HRW futures...

KEZ25 : 528-6 (-0.24%)
KEU25 : 509-2 (-0.29%)
MWU25 : 5.7700 (-0.04%)
ZWU25 : 505-4 (+0.10%)
ZWZ25 : 526-4 (+0.10%)
Soybeans Rally to Start the Week, as Tariff Pause Extends

Soybeans rallied on Monday, following a Social post from the President on Sunday night. Futures closed with 20 to 24 front month gains. The cmdtyView national average Cash Bean price was up 23 cents at...

ZSPAUS.CM : 9.7172 (+2.13%)
ZLZ25 : 53.42 (+0.53%)
ZMZ25 : 292.9 (+0.34%)
ZSX25 : 1041-6 (+0.87%)
ZSQ25 : 1013-4 (+0.17%)
ZSU25 : 1022-0 (+0.91%)
ZSPX25US.CM : 9.6496 (+2.25%)
Wheat Slips Back to Close with Fractional Gains

The wheat complex pulled back into the Monday close, as contracts saw mostly fractional gains. KC HRW futures were fractionally higher in the front months. CBT soft red wheat futures were up ½ cent in...

KEZ25 : 528-6 (-0.24%)
KEU25 : 509-2 (-0.29%)
MWU25 : 5.7700 (-0.04%)
ZWU25 : 505-4 (+0.10%)
ZWZ25 : 526-4 (+0.10%)
Corn Holds onto Gains on Monday, as Traders Square-up Ahead of USDA Data

Corn futures posted Monday strength, holding the gains into the close. Contracts were up 2 to 3 cents across most nearbys. The CmdtyView national average Cash Corn price was down 2 1/4 cents at $3.68 1/2....

ZCZ25 : 396-4 (+0.51%)
ZCZ25 : 396-4 (+0.51%)
ZCU25 : 373-2 (+0.47%)
ZCPZ25US.CM : 3.6291 (-3.58%)
ZCPAUS.CM : 3.5412 (-3.64%)
Hogs Bounce Back

Hogs continue to consolidate

Grain Spreads: Corn Firms into WASDE

Ending Stocks Surprise?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 222.67
2nd Resistance Point 221.33
1st Resistance Point 220.67
Last Price 220.00s
1st Support Level 218.67
2nd Support Level 217.33
3rd Support Level 216.67

See More

52-Week High 274.50
Fibonacci 61.8% 247.57
Fibonacci 50% 239.25
Fibonacci 38.2% 230.93
Last Price 220.00s
52-Week Low 204.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes