Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Milling Wheat Dec '24 (MLZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
12/10/24 (expired)

Seasonal Chart

Milling Wheat Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
208.75 +5.39%
on 12/02/24
221.75 -0.79%
on 11/21/24
+4.25 (+1.97%)
since 11/08/24
3-Month
208.75 +5.39%
on 12/02/24
235.00 -6.38%
on 10/02/24
unch (unch)
since 09/10/24
52-Week
204.00 +7.84%
on 03/06/24
274.50 -19.85%
on 05/27/24
-18.50 (-7.76%)
since 12/08/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs feeding on a farm by songqiuju via iStock
Hogs Bounce Back Walsh Trading - Mon Feb 2, 4:20PM CST

Hogs retest resistance

Cattle by Penny via Pixabay
Shootin' the Bull about something out of the blue Swift Trading Company - Mon Feb 2, 2:16PM CST

With the on feed and inventory reports behind us, and them telling us what we already knew, there isn't a great deal to anticipate, but something from out of the blue, to change prices by much.

Fats and Oils USDA - Mon Feb 2, 2:00PM CST

Fats and Oils - 2026-02-02

RSH26 : 646.50 (+0.23%)
KGH26 : 0.6267s (-0.79%)
ZCH26 : 427-2 (+0.35%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,514s (-1.46%)
CTH26 : 62.80 (+0.21%)
KOJ26 : 4,196 (-0.78%)
XUK26 : 2,756s (-0.72%)
XTK26 : 4,373s (-0.52%)
XVH26 : 2,265s (-0.53%)
XXK26 : 8,174s (-1.64%)
ZSBAUS.CM : -0.6457 (+3.27%)
Grain Crushings USDA - Mon Feb 2, 2:00PM CST

Grain Crushings - 2026-02-02

FLG26 : 1.58250s (-0.47%)
ZCPAUS.CM : 3.9160 (-0.43%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH26 : 427-2 (+0.35%)
XBM26 : 190.50s (-0.91%)
XEH26 : 69.37 (+0.20%)
XVH26 : 2,265s (-0.53%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3414 (+2.29%)
Corn up close - by PixelAnarchy via All-free-download_com
Following Record Meltdowns in Gold and Silver, Here’s What Grain Traders Are Watching This Week Barchart - Mon Feb 2, 2:00PM CST

It seems likely that a few key “outside markets” will continue to influence corn, soybean, and what futures traders this week.

ZMH26 : 293.1 (-0.48%)
KEH26 : 535-4 (+0.05%)
SIH26 : 83.260 (+8.12%)
ZCH26 : 427-2 (+0.35%)
ZSH26 : 1062-6 (+0.24%)
ZWH26 : 529-4 (+0.33%)
ZCH26 : 427-2 (+0.35%)
$DXY : 97.63 (+0.66%)
ZWH26 : 529-4 (+0.33%)
KEH26 : 535-4 (+0.05%)
ZSH26 : 1062-6 (+0.24%)
GCJ26 : 4,832.5 (+3.87%)
Soybean field and sunshine by fotokostic via iStock
Soybean Losses to Pushing to Monday Barchart - Mon Feb 2, 12:17PM CST

Soybeans are showing 5 to 6 cent losses at Monday’s midday. The cmdtyView national average Cash Bean price is 4 1/4 cents lower at $9.93 1/4. Soymeal futures are 30 to 50 cents higher, with Soy Oil futures...

ZSPAUS.CM : 9.9568 (-0.18%)
ZLH26 : 53.76 (+1.05%)
ZMH26 : 293.1 (-0.48%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1062-6 (+0.24%)
ZSK26 : 1074-6 (+0.21%)
Corn up close - by PixelAnarchy via All-free-download_com
Corn Slipping Lower at Monday’s Midday Barchart - Mon Feb 2, 12:17PM CST

Corn futures are trading with 2 to 3 1/4 cent losses so far at midday. The CmdtyView national average Cash Corn price is down 2 3/4 cents at $3.91 1/2. Crude oil is down $3.48/barrel, with the US dollar...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 434-6 (+0.29%)
ZCH26 : 427-2 (+0.35%)
ZCPAUS.CM : 3.9160 (-0.43%)
Harvest machine approaching with foreground of wheat by Jodie777 via iStock
Wheat Weakness Extending to Monday Barchart - Mon Feb 2, 12:17PM CST

The wheat complex is continuing a weaker trade on Monday, with the US dollar index up $0.586. Chicago SRW futures are down 10 to 11 ½ cents. KC HRW futures are trading with 9 to 10 ¼ cents losses. MPLS...

KEK26 : 546-4 (+0.05%)
KEH26 : 535-4 (+0.05%)
MWH26 : 5.6975 (-0.31%)
ZWH26 : 529-4 (+0.33%)
ZWK26 : 538-0 (+0.28%)
Silver bars stacked by Walter Freudling via Pixabay
Commodity Roundup- January’s Top Performers and Underperformers Barchart - Mon Feb 2, 10:44AM CST

Precious metals were running away on the upside until the end of January when gravity hit the high-flying sector. Energy commodities posted across-the-board gains in 2026's first month.

CCH26 : 4,210s (+1.08%)
GFH26 : 366.350s (+1.69%)
SIH26 : 83.260 (+8.12%)
HEJ26 : 96.625s (+1.55%)
ZSH26 : 1062-6 (+0.24%)
QAJ26 : 66.04 (-0.39%)
OJH26 : 188.30s (-10.80%)
CTH26 : 62.80 (+0.21%)
SBH26 : 14.26s (-0.07%)
CLH26 : 61.95 (-0.31%)
ZCH26 : 427-2 (+0.35%)
ZWH26 : 529-4 (+0.33%)
Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock
What's Driving Grains Lower to Start the Week? Blue Line Futures - Mon Feb 2, 10:42AM CST

A reversal in the US Dollar over the last few sessions, along with a change in commodity flows that comes with it has altered the near term technical landscape for grains

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Milling Wheat Futures Quotes API

Related instruments

Symbol Latest Change
MLZ24 220.00s unch
Milling Wheat Dec '24
MLH26 193.50s -0.75
Milling Wheat
ZCH26 427-2 +1-4
Corn
ZSH26 1062-6 +2-4
Soybean
ZMH26 293.1 -1.4
Soybean Meal
ZLH26 53.77 +0.57
Soybean Oil
ZWH26 529-4 +1-6
Wheat
KEH26 535-4 +0-2
Hard Red Winter Wheat
KWH26 565-0s -8-6
Hard Red Spring Wheat
MWH26 5.6975 -0.0175
Spring Wheat Mpls
ZOH26 301-4 +0-6
Oats
ZRH26 11.080 -0.035
Rough Rice

Key Turning Points

3rd Resistance Point 222.67
2nd Resistance Point 221.33
1st Resistance Point 220.67
Last Price 220.00s
1st Support Level 218.67
2nd Support Level 217.33
3rd Support Level 216.67

See More

52-Week High 274.50
Fibonacci 61.8% 247.57
Fibonacci 50% 239.25
Fibonacci 38.2% 230.93
Last Price 220.00s
52-Week Low 204.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot