Milling Wheat Dec '24 (MLZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLZ24 | ZCK26 | ZSK26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 220.00 | 438-4 | 1155-0 | ||
| High | 220.00 | 440-6 | 1165-4 | ||
| Low | 218.00 | 438-2 | 1153-4 | ||
| Latest | 220.00s | 438-4 | 1157-4 | ||
| Change | unch | unch | +2-2 | ||
| % Change | unch | unch | +0.19% | ||
| Volume | 1,592 | 30,778 | 25,198 | ||
| 20-Day Average Volume | 18,482 | 147,995 | 126,553 | ||
| Previous Close | 220.00 | 438-4 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.40 | 438-0 | 1126-5 | ||
| 20-Day Raw Stochastic | 86.54% | 50.94% | 92.52% | ||
| 20-Day Relative Strength | 53.64 | 48.43 | 67.49 | ||
| Weighted Alpha | -5.94 | -7.18 | +12.27 | ||
| Today's Opinion | Hold | 24% Sell | 88% Buy | ||
| Previous Opinion | 32% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 12/03/24 | +0.40% since 02/18/26 | +0.78% since 02/18/26 | ||
| Low | 211.25 on 12/04/24 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 221.00 on 12/09/24 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 11/08/24 | +0.11% since 01/23/26 | +7.27% since 01/23/26 | ||
| Low | 208.75 on 12/02/24 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 221.75 on 11/21/24 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/10/24 | -1.85% since 11/25/25 | +1.14% since 11/25/25 | ||
| Low | 208.75 on 12/02/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 235.00 on 10/02/24 | 461-0 on 12/26/25 | 1165-4 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -11.02% since 06/10/24 | -0.40% since 08/25/25 | +5.73% since 08/25/25 | ||
| Low | 204.75 on 08/27/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 254.75 on 06/11/24 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||