Milling Wheat Dec '24 (MLZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLZ24 | ZCN26 | ZSN26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 220.00 | 477-0 | 1197-0 | ||
| High | 220.00 | 480-0 | 1206-2 | ||
| Low | 218.00 | 475-4 | 1195-2 | ||
| Latest | 220.00s | 479-4s | 1204-4s | ||
| Change | unch | +1-6 | +7-4 | ||
| % Change | unch | +0.37% | +0.63% | ||
| Volume | 1,592 | 12,616 | 12,585 | ||
| 20-Day Average Volume | 18,482 | 180,697 | 105,437 | ||
| Previous Close | 220.00 | 477-6 | 1197-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.40 | 462-3 | 1183-5 | ||
| 20-Day Raw Stochastic | 86.54% | 98.41% | 96.46% | ||
| 20-Day Relative Strength | 53.64 | 63.48 | 58.84 | ||
| Weighted Alpha | -5.94 | +3.34 | +14.65 | ||
| Today's Opinion | Hold | 88% Buy | 72% Buy | ||
| Previous Opinion | 32% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 12/03/24 | +3.40% since 04/23/26 | +2.53% since 04/23/26 | ||
| Low | 211.25 on 12/04/24 | 462-0 on 04/24/26 | 1171-2 on 04/24/26 | ||
| High | 221.00 on 12/09/24 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 11/08/24 | +2.57% since 03/30/26 | +2.51% since 03/30/26 | ||
| Low | 208.75 on 12/02/24 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 221.75 on 11/21/24 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/10/24 | +8.48% since 01/30/26 | +10.45% since 01/30/26 | ||
| Low | 208.75 on 12/02/24 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 235.00 on 10/02/24 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -11.02% since 06/10/24 | +4.52% since 10/30/25 | +6.33% since 10/30/25 | ||
| Low | 204.75 on 08/27/24 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 254.75 on 06/11/24 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||