Milling Wheat Dec '24 (MLZ24)
220.00s unch (unch) 12/10/24 [Euronext]
N/A x N/A N/A x N/A
for Tue, Dec 10th, 2024
Results
download Want to compare other data? Select Fields| Symbol | MLZ24 | ZCZ25 | ZSX25 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 220.00 | 412-0 | 1047-0 | ||
| High | 220.00 | 414-4 | 1055-6 | ||
| Low | 218.00 | 408-4 | 1041-6 | ||
| Last | 220.00s | 409-0 | 1048-4 | ||
| Change | unch | -3-2 | +0-6 | ||
| % Change | unch | -0.79% | +0.07% | ||
| Volume | 1,592 | 229,747 | 130,827 | ||
| 20-Day Average Volume | 18,482 | 201,619 | 151,498 | ||
| Previous Close | 220.00 | 412-2 | 1047-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.40 | 406-0 | 1020-3 | ||
| 20-Day Raw Stochastic | 86.54% | 72.45% | 83.74% | ||
| 20-Day Relative Strength | 53.64% | 47.18% | 57.23% | ||
| Weighted Alpha | -5.94 | -9.50 | +1.24 | ||
| Today's Opinion | Hold | 16% Sell | 32% Buy | ||
| Previous Opinion | 32% Sell | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 12/03/24 | +1.61% since 08/19/25 | +1.52% since 08/19/25 | ||
| Low | 211.25 on 12/04/24 | 401-2 on 08/20/25 | 1031-2 on 08/20/25 | ||
| High | 221.00 on 12/09/24 | 416-4 on 08/25/25 | 1062-6 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | +1.97% since 11/08/24 | -2.21% since 07/25/25 | +2.79% since 07/25/25 | ||
| Low | 208.75 on 12/02/24 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 221.75 on 11/21/24 | 419-6 on 07/28/25 | 1062-6 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/10/24 | -9.10% since 05/23/25 | -0.10% since 05/23/25 | ||
| Low | 208.75 on 12/02/24 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 235.00 on 10/02/24 | 451-0 on 05/27/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -11.02% since 06/10/24 | -12.26% since 02/26/25 | +0.38% since 02/26/25 | ||
| Low | 204.75 on 08/27/24 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 254.75 on 06/11/24 | 469-4 on 04/16/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||