Milling Wheat Dec '24 (MLZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLZ24 | ZCK26 | ZSK26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 220.00 | 454-0 | 1167-2 | ||
| High | 220.00 | 454-2 | 1168-2 | ||
| Low | 218.00 | 452-4 | 1164-0 | ||
| Latest | 220.00s | 452-4 | 1164-2 | ||
| Change | unch | -1-6 | -4-2 | ||
| % Change | unch | -0.39% | -0.36% | ||
| Volume | 1,592 | 2,110 | 829 | ||
| 20-Day Average Volume | 18,482 | 233,014 | 142,453 | ||
| Previous Close | 220.00 | 454-2 | 1168-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.40 | 460-1 | 1178-4 | ||
| 20-Day Raw Stochastic | 86.54% | 35.07% | 24.87% | ||
| 20-Day Relative Strength | 53.64 | 50.44 | 53.21 | ||
| Weighted Alpha | -5.94 | -1.80 | +14.94 | ||
| Today's Opinion | Hold | Hold | 16% Buy | ||
| Previous Opinion | 32% Sell | Hold | 32% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 12/03/24 | -2.78% since 03/25/26 | -0.28% since 03/25/26 | ||
| Low | 211.25 on 12/04/24 | 448-4 on 04/01/26 | 1153-0 on 04/01/26 | ||
| High | 221.00 on 12/09/24 | 470-4 on 03/27/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 11/08/24 | +1.28% since 02/27/26 | -0.19% since 02/27/26 | ||
| Low | 208.75 on 12/02/24 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 221.75 on 11/21/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/10/24 | +1.34% since 12/31/25 | +10.13% since 12/31/25 | ||
| Low | 208.75 on 12/02/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 235.00 on 10/02/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -11.02% since 06/10/24 | +2.60% since 10/01/25 | +10.18% since 10/01/25 | ||
| Low | 204.75 on 08/27/24 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 254.75 on 06/11/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||