Milling Wheat Dec '24 (MLZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLZ24 | ZCZ26 | ZSX26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 220.00 | 467-0 | 1200-0 | ||
| High | 220.00 | 469-4 | 1207-2 | ||
| Low | 218.00 | 464-6 | 1191-4 | ||
| Latest | 220.00s | 466-4 | 1197-6 | ||
| Change | unch | +5-4 | +7-0 | ||
| % Change | unch | +1.19% | +0.59% | ||
| Volume | 1,592 | 53,990 | 39,844 | ||
| 20-Day Average Volume | 18,482 | 188,608 | 126,197 | ||
| Previous Close | 220.00 | 461-0 | 1190-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.40 | 446-0 | 1158-4 | ||
| 20-Day Raw Stochastic | 86.54% | 92.00% | 89.18% | ||
| 20-Day Relative Strength | 53.64 | 54.35 | 60.30 | ||
| Weighted Alpha | -5.94 | +0.88 | +13.53 | ||
| Today's Opinion | Hold | 8% Buy | 80% Buy | ||
| Previous Opinion | 32% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 12/03/24 | +1.80% since 07/06/26 | +0.48% since 07/06/26 | ||
| Low | 211.25 on 12/04/24 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 221.00 on 12/09/24 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 11/08/24 | +5.85% since 06/12/26 | +5.83% since 06/12/26 | ||
| Low | 208.75 on 12/02/24 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 221.75 on 11/21/24 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/10/24 | -1.06% since 04/13/26 | +4.20% since 04/13/26 | ||
| Low | 208.75 on 12/02/24 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 235.00 on 10/02/24 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -11.02% since 06/10/24 | +4.54% since 01/13/26 | +13.21% since 01/13/26 | ||
| Low | 204.75 on 08/27/24 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 254.75 on 06/11/24 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||