[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat Dec '22 (MLZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Expiration Date
12/12/22 (expired)

Seasonal Chart

Milling Wheat Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
301.50 +0.91%
on 12/12/22
341.25 -10.84%
on 11/22/22
-23.00 (-7.03%)
since 11/11/22
3-Month
301.50 +0.91%
on 12/12/22
365.00 -16.64%
on 10/10/22
-31.25 (-9.31%)
since 09/12/22
52-Week
242.00 +25.72%
on 01/14/22
437.50 -30.46%
on 05/17/22
+49.50 (+19.43%)
since 12/10/21

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Posting Strength Early on Wednesday

Wheat is showing double digit gains in the winter wheat contracts so far on Wednesday morning. The wheat complex posted mixed trade on Tuesday, as the soft red and hard red spreads were unwinding. Chicago...

KEU26 : 650-6 (+1.52%)
KEN26 : 643-4 (+1.54%)
MWN26 : 6.1950 (+1.18%)
ZWN26 : 609-0 (+2.18%)
ZWU26 : 616-2 (+1.99%)
Soybean Gains Pushing to Wednesday Morning

Soybeans are trading with Wednesday AM gains of 8 to 9 cents so far. Futures held off the early weakness on Tuesday, as day session buying took price action 7 ½ to 11 ¾ cents higher into the close. Rumors...

ZSPAUS.CM : 10.8504 (+0.72%)
ZLZ26 : 68.10 (+0.09%)
ZMZ26 : 308.3 (+0.36%)
ZSPX26US.CM : 10.9010 (+0.90%)
ZSX26 : 1156-2 (+0.85%)
ZSN26 : 1137-6 (+0.69%)
ZSQ26 : 1142-6 (+0.73%)
Corn Bulls are Active to Start Wednesday Trade

Corn price action is showing 5 to 6 cent gains so far on Wednesday morning. Futures rounded out the Tuesday session on a mixed note, with front months down ¼ to 1 ¾ cents and new crop contracts up ¾...

ZCZ26 : 447-4 (+1.13%)
ZCU26 : 428-0 (+1.30%)
ZCN26 : 419-2 (+1.33%)
ZCPZ26US.CM : 4.1225 (+1.23%)
ZCPAUS.CM : 3.8861 (+1.45%)
Pure Hedge - Livestock and Grain

The Cattle Markets are Special and They Could Start to Show Off Very Soon

For Midwest grains: More heavy rains and severe weather coming

The old saying may be "rains make grains" (however, sayings can also be pains in the #*&%@!)

ZSN26 : 1137-6 (+0.69%)
DBA : 26.76 (+0.38%)
SOYB : 24.34 (+0.83%)
CORN : 16.90 (-0.18%)
WEAT : 23.13 (+1.67%)
ZWN26 : 609-0 (+2.18%)
ZCN26 : 419-2 (+1.33%)
TAGS : 23.85 (+0.79%)
Wheat Closes Mixed, with Chicago Unwinding Some Spreads

The wheat complex posted mixed trade on Tuesday, as the soft red and hard red spreads were unwinding. Chicago SRW contracts were 3 ½ to 6 ¼ cents in the green at the close. KC HRW futures were steady...

KEU26 : 650-6 (+1.52%)
KEN26 : 643-4 (+1.54%)
MWN26 : 6.1950 (+1.18%)
ZWN26 : 609-0 (+2.18%)
ZWU26 : 616-2 (+1.99%)
Soybean Bulls Power into the Close with Tuesday Gains

Soybeans held off the early weakness on Tuesday, as day session buying took price action 7 ½ to 11 ¾ cents higher into the close. Rumors of Chinese inquiries into the US sparked some buying interest...

ZSPAUS.CM : 10.8504 (+0.72%)
ZLZ26 : 68.10 (+0.09%)
ZMZ26 : 308.3 (+0.36%)
ZSPX26US.CM : 10.9010 (+0.90%)
ZSX26 : 1156-2 (+0.85%)
ZSN26 : 1137-6 (+0.69%)
ZSQ26 : 1142-6 (+0.73%)
Corn Closes Mixed with New Crop Strength

Corn futures rounded out the Tuesday session on a mixed note, with front months down ¼ to 1 ¾ cents and new crop contracts up ¾ to 2 ¾ cents. The CmdtyView national average Cash Corn price was down...

ZCZ26 : 447-4 (+1.13%)
ZCU26 : 428-0 (+1.30%)
ZCN26 : 419-2 (+1.33%)
ZCPZ26US.CM : 4.1225 (+1.23%)
ZCPAUS.CM : 3.8861 (+1.45%)
Is China back in the market for US Soybeans?

Grain markets had a softer tone in the overnight trade but sprang to life on rumors of Chinese buyers showing interest in US soybeans. Is it for real this time?

Shootin' the Bull about shrugging right shoulders

The right shoulder developed a shrug, that didn't necessarily void the H & S pattern, but sure moved it away from a textbook example.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 317.08
2nd Resistance Point 313.42
1st Resistance Point 308.83
Last Price 304.25s
1st Support Level 300.58
2nd Support Level 296.92
3rd Support Level 292.33

See More

52-Week High 437.50
Fibonacci 61.8% 362.82
Fibonacci 50% 339.75
Fibonacci 38.2% 316.68
Last Price 304.25s
52-Week Low 242.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.