Milling Wheat Dec '22 (MLZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLZ22 | ZCK26 | ZSK26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 301.50 | 462-4 | 1220-0 | ||
| High | 309.75 | 463-4 | 1224-4 | ||
| Low | 301.50 | 461-0 | 1216-0 | ||
| Latest | 304.25s | 462-4 | 1221-6 | ||
| Change | +1.50 | +2-2 | +7-6 | ||
| % Change | +0.50% | +0.49% | +0.64% | ||
| Volume | 143 | 10,315 | 8,403 | ||
| 20-Day Average Volume | 14,335 | 234,750 | 143,390 | ||
| Previous Close | 302.75 | 460-2 | 1214-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 319.84 | 446-2 | 1171-4 | ||
| 20-Day Raw Stochastic | 6.92% | 68.86% | 87.66% | ||
| 20-Day Relative Strength | 34.85 | 63.06 | 76.90 | ||
| Weighted Alpha | +9.07 | +0.54 | +20.85 | ||
| Today's Opinion | 80% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 12/05/22 | +2.09% since 03/05/26 | +3.60% since 03/05/26 | ||
| Low | 301.50 on 12/12/22 | 445-4 on 03/10/26 | 1177-0 on 03/06/26 | ||
| High | 311.75 on 12/06/22 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -7.03% since 11/11/22 | +4.81% since 02/12/26 | +6.03% since 02/12/26 | ||
| Low | 301.50 on 12/12/22 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 341.25 on 11/22/22 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -9.31% since 09/12/22 | +3.12% since 12/12/25 | +11.37% since 12/12/25 | ||
| Low | 301.50 on 12/12/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 365.00 on 10/10/22 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -21.08% since 06/10/22 | +1.31% since 09/12/25 | +11.75% since 09/12/25 | ||
| Low | 301.25 on 08/18/22 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 393.25 on 06/17/22 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||