Milling Wheat Dec '22 (MLZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLZ22 | ZCH26 | ZSH26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 301.50 | 443-2 | 1059-2 | ||
| High | 309.75 | 447-6 | 1066-2 | ||
| Low | 301.50 | 443-0 | 1059-0 | ||
| Latest | 304.25s | 447-2 | 1065-6 | ||
| Change | +1.50 | +3-4 | +6-2 | ||
| % Change | +0.50% | +0.79% | +0.59% | ||
| Volume | 143 | 27,082 | 20,676 | ||
| 20-Day Average Volume | 14,335 | 169,162 | 80,769 | ||
| Previous Close | 302.75 | 443-6 | 1059-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 319.84 | 443-6 | 1105-0 | ||
| 20-Day Raw Stochastic | 6.92% | 71.83% | 9.19% | ||
| 20-Day Relative Strength | 34.85 | 53.40 | 37.79 | ||
| Weighted Alpha | +9.07 | -1.07 | +3.36 | ||
| Today's Opinion | 80% Sell | 72% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 12/05/22 | +1.71% since 12/15/25 | -1.43% since 12/15/25 | ||
| Low | 301.50 on 12/12/22 | 435-4 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 311.75 on 12/06/22 | 447-6 on 12/22/25 | 1086-0 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -7.03% since 11/11/22 | +2.23% since 11/21/25 | -6.04% since 11/21/25 | ||
| Low | 301.50 on 12/12/22 | 434-4 on 11/24/25 | 1057-2 on 12/19/25 | ||
| High | 341.25 on 11/22/22 | 452-2 on 12/02/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -9.31% since 09/12/22 | +1.94% since 09/22/25 | +1.79% since 09/22/25 | ||
| Low | 301.50 on 12/12/22 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 365.00 on 10/10/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -21.08% since 06/10/22 | -2.08% since 06/20/25 | -1.84% since 06/20/25 | ||
| Low | 301.25 on 08/18/22 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 393.25 on 06/17/22 | 460-0 on 06/23/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||