Milling Wheat Dec '22 (MLZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLZ22 | ZCZ26 | ZSX26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 301.50 | 442-6 | 1146-0 | ||
| High | 309.75 | 445-2 | 1156-6 | ||
| Low | 301.50 | 441-2 | 1144-4 | ||
| Latest | 304.25s | 445-0 | 1154-6 | ||
| Change | +1.50 | +2-4 | +8-2 | ||
| % Change | +0.50% | +0.56% | +0.72% | ||
| Volume | 143 | 14,717 | 22,761 | ||
| 20-Day Average Volume | 14,335 | 122,754 | 82,502 | ||
| Previous Close | 302.75 | 442-4 | 1146-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 319.84 | 461-0 | 1161-5 | ||
| 20-Day Raw Stochastic | 6.92% | 15.33% | 38.02% | ||
| 20-Day Relative Strength | 34.85 | 34.06 | 47.33 | ||
| Weighted Alpha | +9.07 | -6.95 | +7.49 | ||
| Today's Opinion | 80% Sell | 64% Sell | Hold | ||
| Previous Opinion | 88% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 32% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 12/05/22 | -0.56% since 06/10/26 | +1.32% since 06/10/26 | ||
| Low | 301.50 on 12/12/22 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 311.75 on 12/06/22 | 448-6 on 06/16/26 | 1156-6 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -7.03% since 11/11/22 | -7.64% since 05/15/26 | -1.47% since 05/15/26 | ||
| Low | 301.50 on 12/12/22 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 341.25 on 11/22/22 | 500-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -9.31% since 09/12/22 | -7.78% since 03/17/26 | +1.97% since 03/17/26 | ||
| Low | 301.50 on 12/12/22 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 365.00 on 10/10/22 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -21.08% since 06/10/22 | -3.53% since 12/17/25 | +7.30% since 12/17/25 | ||
| Low | 301.25 on 08/18/22 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 393.25 on 06/17/22 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||