[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat Dec '21 (MLZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Expiration Date
12/10/21 (expired)

Seasonal Chart

Milling Wheat Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
274.00 +1.73%
on 12/08/21
313.50 -11.08%
on 11/24/21
-16.00 (-5.43%)
since 11/10/21
3-Month
236.75 +17.74%
on 09/13/21
313.50 -11.08%
on 11/24/21
+41.00 (+17.25%)
since 09/10/21
52-Week
189.00 +47.49%
on 12/16/20
313.50 -11.08%
on 11/24/21
+90.75 (+48.27%)
since 12/10/20

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Meal Prices Should Start Climbing Higher as Spreaders Unwind Trades, Crush Stays Strong

July soybean meal futures present a buying opportunity on more price strength.

ZMN26 : 327.4 (+2.60%)
ZLN26 : 71.81 (+0.67%)
Soybeans Show Early Monday Strength

Soybeans are trading with 1 to 3 cent gains so far on Monday morning. Futures closed Friday with contracts steady to 4 cents higher, as May settled the week with a 3 ½ cent loss and November down ¾ cent....

ZSPAUS.CM : 11.1315 (+1.01%)
ZLN26 : 71.81 (+0.67%)
ZMN26 : 327.4 (+2.60%)
ZSPX26US.CM : 10.9712 (+0.79%)
ZSX26 : 1164-4 (+0.76%)
ZSK26 : 1174-6 (+0.95%)
ZSN26 : 1189-6 (+0.95%)
Wheat Holding Firm on Monday Morning

Wheat is starting off the week with modestly mixed trade, withing 2 cents of unchanged. The wheat complex was lower across the winter wheat contracts on Friday, with Spring wheat holding up. Chicago SRW...

KEN26 : 670-4 (+0.11%)
KEK26 : 659-6 (+0.11%)
MWK26 : 6.7750 (+0.22%)
ZWK26 : 614-4 (+1.03%)
ZWN26 : 622-2 (+0.89%)
Corn Starting Monday with Gains

Corn price action is up 3 to 4 cents early on Monday morning. Futures posted mixed trade, with contracts down ½ cent to 2 cents higher. Mar was up 6 ¼ cents on the week, with December up 7 ¼ cents....

ZCZ26 : 487-4 (+0.67%)
ZCN26 : 467-6 (+0.92%)
ZCK26 : 459-2 (+0.93%)
ZCPZ26US.CM : 4.4979 (+0.73%)
ZCPAUS.CM : 4.2389 (+1.02%)
KC wheat rally breaks out above triple top, cattle bottom

EF4 Tornado hits our town of Enid, Oklahoma

When Seasonality and Geopolitics Collide: A Turning Point for Ag Markets

Grain markets typically build into seasonal highs over the coming months, but this year’s rally has been accelerated by geopolitical disruption. With prices already stretched, the market may be more...

When the Sky Turned Black: A Century of Great Plains Drought and Wheat Prices

Will this history repeat itself?

ZSN26 : 1189-6 (+0.95%)
DBA : 27.55 (+0.58%)
SOYB : 24.62 (+0.62%)
CTN26 : 79.88 (+0.66%)
CORN : 18.42 (+0.82%)
ZWN26 : 622-2 (+0.89%)
WEAT : 23.44 (+1.08%)
ZCN26 : 467-6 (+0.92%)
TAGS : 24.64 (+0.57%)
Wheat Sees Profit Taking on Friday

The wheat complex was lower across the winter wheat contracts on Friday, with Spring wheat holding up. Chicago SRW futures were steady to 3 ½ cents lower on the day, with May up 17 cents this week. KC...

KEN26 : 670-4 (+0.11%)
KEK26 : 659-6 (+0.11%)
MWK26 : 6.7750 (+0.22%)
ZWK26 : 614-4 (+1.03%)
ZWN26 : 622-2 (+0.89%)
Soybeans Close with Modest Strength on Friday

Soybeans futures closed Friday with contracts steady to 4 cents higher, as May settled the week with a 3 ½ cent loss and November down ¾ cent. The cmdtyView national average Cash Bean price was up 4...

ZSPAUS.CM : 11.1315 (+1.01%)
ZLN26 : 71.81 (+0.67%)
ZMN26 : 327.4 (+2.60%)
ZSPX26US.CM : 10.9712 (+0.79%)
ZSX26 : 1164-4 (+0.76%)
ZSK26 : 1174-6 (+0.95%)
ZSN26 : 1189-6 (+0.95%)
Corn Post Mixed Trade on Friday, As New Crop Firms

Corn futures posted mixed trade, with contracts down ½ cent to 2 cents higher. Mar was up 6 ¼ cents on the week, with December up 7 ¼ cents. The CmdtyView national average Cash Corn price was down...

ZCZ26 : 487-4 (+0.67%)
ZCN26 : 467-6 (+0.92%)
ZCK26 : 459-2 (+0.93%)
ZCPZ26US.CM : 4.4979 (+0.73%)
ZCPAUS.CM : 4.2389 (+1.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 284.42
2nd Resistance Point 283.08
1st Resistance Point 280.92
Last Price 278.75s
1st Support Level 277.42
2nd Support Level 276.08
3rd Support Level 273.92

See More

52-Week High 313.50
Last Price 278.75s
Fibonacci 61.8% 265.94
Fibonacci 50% 251.25
Fibonacci 38.2% 236.56
52-Week Low 189.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.