or
Faster, Cleaner, Better.

Milling Wheat Dec '21 (MLZ21)

278.75s +1.75 (+0.63%) 12/10/21 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Dec 10th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
274.00 +1.73%
on 12/08/21
Period Open: 283.00
284.00 -1.85%
on 12/06/21
-4.25 (-1.50%)
since 12/03/21
1-Month
274.00 +1.73%
on 12/08/21
Period Open: 294.75
313.50 -11.08%
on 11/24/21
-16.00 (-5.43%)
since 11/10/21
3-Month
236.75 +17.74%
on 09/13/21
Period Open: 237.75
313.50 -11.08%
on 11/24/21
+41.00 (+17.25%)
since 09/10/21
6-Month
198.50 +40.43%
on 07/06/21
Period Open: 212.25
313.50 -11.08%
on 11/24/21
+66.50 (+31.33%)
since 06/10/21
YTD
192.50 +44.81%
on 01/22/21
Period Open: 192.50
313.50 -11.08%
on 11/24/21
+86.25 (+44.81%)
since 12/31/20
52-Week
189.00 +47.49%
on 12/16/20
Period Open: 188.00
313.50 -11.08%
on 11/24/21
+90.75 (+48.27%)
since 12/10/20
2-Year
180.00 +54.86%
on 08/11/20
Period Open: 186.00
313.50 -11.08%
on 11/24/21
+92.75 (+49.87%)
since 12/10/19
3-Year
151.25 +89.26%
on 09/09/19
Period Open: 204.50
313.50 -8.69%
on 11/22/21
+81.75 (+39.98%)
since 12/17/18
5-Year
150.00 +90.83%
on 09/04/17
Period Open: 165.75
313.50 -8.69%
on 11/22/21
+120.50 (+72.70%)
since 12/19/16
10-Year
139.50 +99.82%
on 09/01/16
Period Open: 202.50
313.50 -11.08%
on 11/01/21
+76.25 (+37.65%)
since 12/01/11

52-Week Key Points

52-Week High 313.50
Last Price 278.75s
Fibonacci 61.8% 265.94
Fibonacci 50% 251.25
Fibonacci 38.2% 236.56
52-Week Low 189.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.85%
1-Month 6 times -11.08%
3-Month 33 times -11.08%
6-Month 35 times -11.08%
YTD 45 times -11.08%
52-Week 49 times -11.08%
2-Year 71 times -11.08%
3-Year 21 times -8.69%
5-Year 27 times -8.69%
10-Year 9 times -11.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.73%
1-Month 8 times +1.73%
3-Month 1 time +17.74%
6-Month 8 times +40.43%
YTD 2 times +44.81%
52-Week 2 times +47.49%
2-Year 6 times +54.86%
3-Year 15 times +89.26%
5-Year 10 times +90.83%
10-Year 9 times +99.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win