Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat Dec '21 (MLZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
12/10/21 (expired)

Seasonal Chart

Milling Wheat Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
274.00 +1.73%
on 12/08/21
313.50 -11.08%
on 11/24/21
-16.00 (-5.43%)
since 11/10/21
3-Month
236.75 +17.74%
on 09/13/21
313.50 -11.08%
on 11/24/21
+41.00 (+17.25%)
since 09/10/21
52-Week
189.00 +47.49%
on 12/16/20
313.50 -11.08%
on 11/24/21
+90.75 (+48.27%)
since 12/10/20

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Trading with Friday Gains

Soybeans are showing 2 to 3 cent gains on Friday, reverting from early weakness. The cmdtyView national average Cash Bean price is 2 1/2 cents higher at $9.85 1/2. Soymeal futures are down 70 cents to...

ZSPAUS.CM : 9.8683 (+0.49%)
ZLH26 : 52.76 (-0.40%)
ZMH26 : 290.0 (+0.28%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1057-4 (+0.43%)
ZSK26 : 1068-4 (+0.40%)
Corn Rallying into the Weekend

Corn price action is trading with 5 to 6 cent gains at midday on Friday. The CmdtyView national average Cash Corn price is up 6 cents at $3.89 1/2. The markets will be off on Monday for the Martin Luther...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 433-0 (+1.23%)
ZCH26 : 425-4 (+1.25%)
ZCPAUS.CM : 3.8778 (+1.40%)
Wheat Rallying on Friday

The wheat complex is trading with 6 to 11 cent gains across the three markets. Chicago SRW futures are 8 to 9 cents higher so far on Friday. KC HRW futures are 10 to 11 cents in the green on Friday. MPLS...

KEK26 : 538-6 (+1.89%)
KEH26 : 527-6 (+2.03%)
MWH26 : 5.6550 (+0.53%)
ZWH26 : 518-6 (+1.62%)
ZWK26 : 529-6 (+1.58%)
Corn Prices Just Hit a 5-Month Low. Is It Time to Sell?

March corn futures present a selling opportunity on more price weakness.

ZCH26 : 425-4 (+1.25%)
Grains in Q4 and 2025- What are the Prospects for Q1 2026 and Beyond?

The grain and oilseed composite of the commodities market continued to decline in Q4, adding to 2025 losses. Grain and oilseed futures have declined steadily since their 2022 highs and are now at levels...

ZCH26 : 425-4 (+1.25%)
ZMH26 : 290.0 (+0.28%)
ZWH26 : 518-6 (+1.62%)
KEH26 : 527-6 (+2.03%)
MWH26 : 5.6550 (+0.53%)
ZSF26 : 1030-4s (+0.71%)
ZLH26 : 52.76 (-0.40%)
ZOH26 : 303-0 (+3.32%)
ZRH26 : 10.650 (+0.47%)
Wheat Bouncing Back Early on Friday

Wheat is trading with early Friday AM gains, as the winter wheats lead the way. The wheat complex was under pressure across the three exchanges at the close. Chicago SRW futures saw weakness on Thursday,...

KEK26 : 538-6 (+1.89%)
KEH26 : 527-6 (+2.03%)
MWH26 : 5.6550 (+0.53%)
ZWH26 : 518-6 (+1.62%)
ZWK26 : 529-6 (+1.58%)
Soybeans Steady to Start Friday

Soybeans are trading near unchanged so far on Friday morning, as contracts are fractionally mixed. Futures posted 8 to 10 cent gains across most contracts on Thursday. Open interest was up 3,056 contracts....

ZSPAUS.CM : 9.8683 (+0.49%)
ZLH26 : 52.76 (-0.40%)
ZMH26 : 290.0 (+0.28%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1057-4 (+0.43%)
ZSK26 : 1068-4 (+0.40%)
Corn Ticking Higher on Friday Morning Trade

Corn price action is showing 1 to 2 cent gains so far on Friday morning. Futures closed the Thursday session with contracts down 1 to 2 cents in the front months. Preliminary open interest was up another...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 433-0 (+1.23%)
ZCH26 : 425-4 (+1.25%)
ZCPAUS.CM : 3.8778 (+1.40%)
What Was "In" Market Discussions Friday Morning?

Much of Friday morning, the discussion of global financial markets had to do with words starting with "In": Independence, Interest (rates), Increasing, etc.

$DXY : 99.41 (+0.09%)
ZCH26 : 425-4 (+1.25%)
ZWH26 : 518-6 (+1.62%)
ZSH26 : 1057-4 (+0.43%)
ZQF26 : 96.3625 (unch)
Wheat Falls Lower on Thursday

The wheat complex was under pressure across the three exchanges at the close. Chicago SRW futures saw weakness on Thursday, with contracts down 2 to 3 cents. KC HRW futures were 5 to 5 cents in the red...

KEK26 : 538-6 (+1.89%)
KEH26 : 527-6 (+2.03%)
MWH26 : 5.6550 (+0.53%)
ZWH26 : 518-6 (+1.62%)
ZWK26 : 529-6 (+1.58%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 284.42
2nd Resistance Point 283.08
1st Resistance Point 280.92
Last Price 278.75s
1st Support Level 277.42
2nd Support Level 276.08
3rd Support Level 273.92

See More

52-Week High 313.50
Last Price 278.75s
Fibonacci 61.8% 265.94
Fibonacci 50% 251.25
Fibonacci 38.2% 236.56
52-Week Low 189.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar