Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Bloomberg Industrial Jun '24 (LZM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Bloomberg Industrial Metals Futures
Contract Size
250 times Index
Tick Size
0.01 points ($2.50 per contract)
Trading Hours
9:00a.m. - 6:00p.m. CET
Exchange
EUREX
Point Value
$250
Expiration Date
06/28/24 (expired)

Seasonal Chart

Bloomberg Industrial Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
149.88 +0.49%
on 06/18/24
167.56 -10.12%
on 05/28/24
-13.77 (-8.38%)
since 05/24/24
3-Month
138.64 +8.63%
on 03/27/24
172.70 -12.79%
on 05/21/24
+9.96 (+7.08%)
since 03/22/24
52-Week
132.19 +13.93%
on 02/09/24
172.70 -12.79%
on 05/21/24
+7.57 (+5.29%)
since 06/23/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Bloomberg Industrial Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Times Square by Lucky Photographer via iStock
Stocks End Slightly Lower as T-note Yields Rise Barchart - Tue Mar 10, 4:00PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday fell -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.04%. March E-mini S&P futures (ESH26...

MSTR : 138.46 (-0.35%)
NVDA : 184.77 (+1.16%)
META : 654.07 (+1.03%)
AMAT : 345.88 (+2.05%)
COP : 114.15 (-2.46%)
$SPX : 6,781.48 (-0.21%)
MU : 403.11 (+3.54%)
$IUXX : 24,956.47 (-0.04%)
NQH26 : 25,102.75 (+0.48%)
ASST : 8.98 (+5.52%)
QQQ : 607.77 (unch)
ZNM26 : 112-125 (-0.06%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Move Higher as Oil Prices Plunge Barchart - Tue Mar 10, 10:38AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26 ) are...

MSTR : 138.46 (-0.35%)
NVDA : 184.77 (+1.16%)
META : 654.07 (+1.03%)
AMAT : 345.88 (+2.05%)
COP : 114.15 (-2.46%)
$SPX : 6,781.48 (-0.21%)
MU : 403.11 (+3.54%)
$IUXX : 24,956.47 (-0.04%)
NQH26 : 25,102.75 (+0.48%)
ASST : 8.98 (+5.52%)
QQQ : 607.77 (unch)
ZNM26 : 112-125 (-0.06%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Pressured By Higher Bond Yields and Persian Gulf Strikes Barchart - Tue Mar 10, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. March E-mini S&P futures (ESH26...

MSTR : 138.46 (-0.35%)
META : 654.07 (+1.03%)
COP : 114.15 (-2.46%)
$SPX : 6,781.48 (-0.21%)
$IUXX : 24,956.47 (-0.04%)
NQH26 : 25,102.75 (+0.48%)
ASST : 8.98 (+5.52%)
QQQ : 607.77 (unch)
ZNM26 : 112-125 (-0.06%)
MSFT : 405.76 (-0.89%)
OXY : 53.12 (-2.99%)
TSLA : 399.23 (+0.14%)
Alphabet Inc_ and Google logos by IgorGolovinov via Shutterstock
Tech Rebounds Hard, but Today’s Follow Through Is Key Blue Line Futures - Tue Mar 10, 8:41AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

American flag on NY Stock Exchange by Chameleonseye via iStock
Stock Index Futures Turn Lower as Bond Yields Climb Barchart - Tue Mar 10, 5:27AM CDT

March S&P 500 E-Mini futures (ESH26) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.14% this morning, giving up earlier gains driven by President Trump’s remarks on the Iran...

KLAC : 1,452.94 (+1.67%)
GOOGL : 307.04 (+0.22%)
NVDA : 184.77 (+1.16%)
SNDK : 618.89 (+5.12%)
HIMS : 23.47 (+5.91%)
MU : 403.11 (+3.54%)
ORCL : 149.40 (-1.43%)
ESH26 : 6,818.00 (+0.45%)
TSM : 347.09 (-0.46%)
VOW3.D.DX : 90.300 (+2.50%)
OXY : 53.12 (-2.99%)
TSLA : 399.23 (+0.14%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Close Higher After President Trump says Iran War is "Pretty Much" Complete Barchart - Mon Mar 9, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

NVDA : 184.77 (+1.16%)
GOOGL : 307.04 (+0.22%)
MPC : 215.23 (-0.22%)
UAL : 91.10 (-3.62%)
NOC : 734.98 (-1.65%)
CVX : 186.29 (-1.66%)
$SPX : 6,781.48 (-0.21%)
HIMS : 23.47 (+5.91%)
LYV : 165.53 (-0.16%)
AAL : 11.11 (-2.88%)
$IUXX : 24,956.47 (-0.04%)
NQH26 : 25,102.75 (+0.48%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Fall as Oil Prices Spike up to $100 Per Barrel Barchart - Mon Mar 9, 10:47AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.7%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.0%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.4%. March E-mini S&P futures (ESH26...

ALK : 42.34 (-2.13%)
UAL : 91.10 (-3.62%)
CVX : 186.29 (-1.66%)
HIMS : 23.47 (+5.91%)
$IUXX : 24,956.47 (-0.04%)
ZNM26 : 112-125 (-0.06%)
OXY : 53.12 (-2.99%)
TSLA : 399.23 (+0.14%)
ESH26 : 6,818.00 (+0.45%)
FANG : 178.37 (-2.46%)
$DOWI : 47,706.51 (-0.07%)
SPY : 677.18 (-0.16%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall as Oil Prices Spike up to $100 Per Barrel Barchart - Mon Mar 9, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.9%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.9%. March E-mini S&P futures (ESH26...

ALK : 42.34 (-2.13%)
META : 654.07 (+1.03%)
UAL : 91.10 (-3.62%)
CVX : 186.29 (-1.66%)
$SPX : 6,781.48 (-0.21%)
HIMS : 23.47 (+5.91%)
LYV : 165.53 (-0.16%)
HII : 417.51 (-2.81%)
AAL : 11.11 (-2.88%)
$IUXX : 24,956.47 (-0.04%)
NQH26 : 25,102.75 (+0.48%)
QQQ : 607.77 (unch)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Oil Explodes Above $100 as Strait of Hormuz Shutdown Shocks Markets Blue Line Futures - Mon Mar 9, 8:55AM CDT

***long term continuous 2nd line futures shown in chart above Crude futures gapped higher on the Sunday open with May futures Crude futures opening at 98.00 and making highs at 119.48, +28.58 higher...

Stock crash red market down by Bigc Studio via Shutterstock
Stocks Set to Open Lower as Oil Prices Surge Above $100 on Middle East Conflict Barchart - Mon Mar 9, 5:35AM CDT

March S&P 500 E-Mini futures (ESH26) are down -1.08%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.12% this morning, pointing to further losses on Wall Street as the escalating Middle East conflict...

BLK : 967.36 (+1.01%)
META : 654.07 (+1.03%)
ROG.Z.IX : 334.800 (+1.21%)
GOOGL : 307.04 (+0.22%)
UAL : 91.10 (-3.62%)
DG : 146.00 (+0.33%)
ULTA : 647.23 (+0.78%)
HIMS : 23.47 (+5.91%)
MU : 403.11 (+3.54%)
ORCL : 149.40 (-1.43%)
AAL : 11.11 (-2.88%)
ESH26 : 6,818.00 (+0.45%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
Bloomberg Indu Futures Quotes API

Related instruments

Symbol Latest Change
LZM24 150.61s -0.09
Bloomberg Industrial Jun '24
LZH26 173.46s +2.04
Bloomberg Industrial
ESH26 6,817.75 +30.50
S&P 500 E-Mini
NQH26 25,102.75 +120.25
Nasdaq 100 E-Mini
YMH26 47,941 +196
Dow Futures Mini
QRH26 2,564.50 +14.00
Russell 2000 E-Mini
EWH26 3,441.20 +11.90
S&P Midcap E-Mini
ETH26 6,818.00 +30.75
S&P 500 Micro
NMH26 25,102.25 +119.75
Nasdaq 100 Micro
GDH26 679.94s -36.79
S&P GSCI

Key Turning Points

3rd Resistance Point 150.61
2nd Resistance Point 150.61
1st Resistance Point 150.61
Last Price 150.61s
1st Support Level 150.61
2nd Support Level 150.61
3rd Support Level 150.61

See More

52-Week High 172.70
Fibonacci 61.8% 157.23
Fibonacci 50% 152.45
Last Price 150.61s
Fibonacci 38.2% 147.66
52-Week Low 132.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot