[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JSE Top 40 Jun '26 (LXM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
FTSE/JSE Top 40 Index
Contract Size
ZAR 10 times Index
Tick Size
1 point (ZAR 10.00 per contract)
Trading Hours
consult exchange
Exchange
SAFEX
Point Value
ZAR 10
Expiration Date
06/18/26 (30 days)

Seasonal Chart

JSE Top 40 Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
105,760 +1.57%
on 04/30/26
113,975 -5.75%
on 04/20/26
-7,028 (-6.14%)
since 04/17/26
3-Month
98,150 +9.45%
on 03/23/26
120,855 -11.11%
on 02/27/26
-7,895 (-6.85%)
since 02/18/26
52-Week
89,118 +20.54%
on 05/19/25
120,855 -11.11%
on 02/27/26
+18,141 (+20.32%)
since 05/16/25

More JSE Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Index Futures Slip as Tech Selloff Continues, Iran in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.38%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.65% this morning, pressured by a retreat in technology stocks, while investors await signs of...

MSTR : 166.63 (-6.08%)
NVDA : 222.32 (-1.33%)
D : 67.56 (+9.44%)
SNDK : 1,333.01 (-5.30%)
MU : 681.54 (-5.95%)
AKAM : 150.77 (-0.07%)
COIN : 189.44 (-3.07%)
URBN : 69.61 (+0.96%)
ESM26 : 7,403.75 (-0.30%)
TOL : 126.97 (+0.59%)
CRWV : 103.77 (-3.29%)
LAGRB.S.DX : 254.800 (+6.26%)
Stocks Settle Mixed as Iran War Remains Unresolved

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini...

MSTR : 166.63 (-6.08%)
AMAT : 413.57 (-5.28%)
AVGO : 420.71 (-1.05%)
SNDK : 1,333.01 (-5.30%)
D : 67.56 (+9.44%)
HIMS : 22.29 (-11.02%)
MBLY : 9.34 (-6.79%)
GLXY : 27.87 (-5.88%)
$IUXX : 28,994.37 (-0.45%)
COIN : 189.44 (-3.07%)
ASML : 1,472.39 (-1.96%)
ZNM26 : 109-050 (+0.13%)
Stocks Pressured by a Rebound in Crude Prices and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.57%. June E-mini S&P futures...

MSTR : 166.63 (-6.08%)
AMAT : 413.57 (-5.28%)
AVGO : 420.71 (-1.05%)
SNDK : 1,333.01 (-5.30%)
D : 67.56 (+9.44%)
HIMS : 22.29 (-11.02%)
MBLY : 9.34 (-6.79%)
GLXY : 27.87 (-5.88%)
$IUXX : 28,994.37 (-0.45%)
COIN : 189.44 (-3.07%)
UNH : 391.13 (-0.69%)
ASML : 1,472.39 (-1.96%)
Stocks Mixed as Crude Oil Prices and Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM26...

ALK : 37.36 (+1.14%)
MSTR : 166.63 (-6.08%)
UAL : 92.55 (-0.32%)
D : 67.56 (+9.44%)
ADI : 418.58 (+0.26%)
HIMS : 22.29 (-11.02%)
MBLY : 9.34 (-6.79%)
GLXY : 27.87 (-5.88%)
$IUXX : 28,994.37 (-0.45%)
COIN : 189.44 (-3.07%)
UNH : 391.13 (-0.69%)
ZNM26 : 109-050 (+0.13%)
Was the Rally in Energies and Grains to Start the Week a Surprise?

Once again, we saw weekend headlines 'trump' reality in both the Grains and Energies sectors of the commodity complex.

ESM26 : 7,403.75 (-0.30%)
HOM26 : 4.0669 (-1.16%)
ZCZ26 : 498-4 (+0.10%)
ZSN26 : 1214-2 (+0.10%)
ZCU26 : 483-4 (+0.26%)
YMM26 : 49,724 (-0.09%)
ZSX26 : 1201-4 (+0.04%)
ZWN26 : 672-2 (+1.17%)
KEN26 : 711-0 (+1.03%)
ZCN26 : 479-0 (+0.42%)
CLM26 : 108.10 (-0.52%)
NQM26 : 28,942.75 (-0.53%)
Stocks Set to Open Lower as Oil Rises Amid Iran Impasse, Nvidia Earnings and Fed Minutes Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.41%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.30% this morning, pointing to a lower open on Wall Street as oil prices continue to rise amid...

ESM26 : 7,403.75 (-0.30%)
MARA : 12.18 (-2.09%)
UAL : 92.55 (-0.32%)
MU : 681.54 (-5.95%)
AAL : 12.36 (+0.41%)
ARM : 215.12 (+2.85%)
COIN : 189.44 (-3.07%)
NQM26 : 28,942.75 (-0.53%)
Gold & SP 500 Futures Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!

ESM26 : 7,403.75 (-0.30%)
GCM26 : 4,550.0 (-0.18%)
NVDA Earnings, Alphabet Conference and Other Can't Miss Items this Week

Markets face a reasonably quiet week, but it will be dominated by Wednesday's Nvidia (NVDA) earnings and Alphabet's two-day developer conference, creating a critical test for AI infrastructure investment...

TGT : 123.40 (+1.53%)
NVDA : 222.32 (-1.33%)
LOW : 218.02 (-0.18%)
HD : 299.81 (+0.77%)
WMT : 133.34 (+1.44%)
Intel Is Supposed to Be in a New CPU Era But Its Losing Market Share to AMD and Arm

Intel may be mounting an impressive comeback, but AMD and Arm are still taking share in the AI-driven server CPU race.

NVDA : 222.32 (-1.33%)
INTC : 108.17 (-0.55%)
$SPX : 7,403.05 (-0.07%)
AMD : 420.99 (-0.73%)
ARM : 215.12 (+2.85%)
Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. June E-mini...

MSTR : 166.63 (-6.08%)
ALK : 37.36 (+1.14%)
MPC : 259.53 (+1.76%)
HL : 17.26 (-2.15%)
CDE : 17.50 (-0.62%)
ADI : 418.58 (+0.26%)
GLXY : 27.87 (-5.88%)
COIN : 189.44 (-3.07%)
OXY : 59.70 (+0.13%)
PZZA : 32.99 (-5.01%)
AMD : 420.99 (-0.73%)
SCCO : 171.90 (-2.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 111,339
2nd Resistance Point 109,990
1st Resistance Point 108,707
Last Price 107,423s
1st Support Level 106,075
2nd Support Level 104,726
3rd Support Level 103,443

See More

52-Week High 120,855
Fibonacci 61.8% 108,731
Last Price 107,423s
Fibonacci 50% 104,987
Fibonacci 38.2% 101,242
52-Week Low 89,118

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.