Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SGX Baltic Capesize Time Charter Average [5 Routes] CWF Aug '28 (KWCQ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
SGX
Point Value
$100
Expiration Date
08/31/28 (868 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More SGX Baltic Capesize Time Charter Average [5 Routes] (CWF) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rally Extends to Thursday

Cotton futures continued the rally on Thursday, with contracts closing 11 to 71 points higher on the session. The US dollar index was $0.184 higher at $98.035. Crude oil was up $1.90 on the day. USDA Export...

CTN26 : 78.13s (+0.92%)
CTK26 : 75.70s (+0.79%)
CTZ26 : 78.99s (+0.82%)
Wheat Continues Higher on Thursday

The wheat complex is trading with gains across most contracts so far on the Thursday session. Chicago SRW futures were steady to 4 ¾ cents higher in most contracts. KC HRW futures led the bull’s charge,...

KEN26 : 655-0s (+2.58%)
KEK26 : 642-6s (+2.76%)
MWK26 : 6.5175s (+1.92%)
ZWK26 : 598-4s (+0.80%)
ZWN26 : 606-4s (+0.79%)
Hogs Face Weakness on Thursday

Lean hog futures were mostly lower on Thursday, with contracts down anywhere from a tick to 67 cents. USDA’s national base hog price was reported at $90.16 on Thursday afternoon, down $1.742 from the...

HEM26 : 101.675s (-0.27%)
HEK26 : 94.050s (-0.03%)
HEN26 : 104.350s (-0.60%)
Soybeans Close Mixed on Thursday

Soybeans closed the Thursday session with contracts down ¾ to 3 ¼ cents in the front months, with deferred new crop contracts fractionally to 2 cents higher. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 10.9796 (-0.27%)
ZLN26 : 69.05s (+2.59%)
ZMN26 : 328.1s (-0.94%)
ZSPX26US.CM : 10.8871 (+0.14%)
ZSX26 : 1156-0s (+0.13%)
ZSK26 : 1163-6s (-0.28%)
ZSN26 : 1180-4s (-0.23%)
Cattle Fade Back Lower on Thursday

Live cattle futures closed the Thursday with contracts down $1.67 to $3.45. There were 3 deliveries for April retendered in Dodge City on Thursday, with another 20 deliveries tendered in West Point. Cash...

LEQ26 : 243.075s (-1.24%)
LEM26 : 247.625s (-1.37%)
LEJ26 : 250.300s (-0.91%)
GFK26 : 367.100s (-1.04%)
GFJ26 : 373.075s (-0.11%)
GFQ26 : 368.525s (-0.99%)
Corn Slips Lower on Thursday

Corn futures were busy reverting from the Wednesday gains on Thursday, with contracts down fractionally in the new crop contracts to 2 3/4 cents in the nearbys at the close. The CmdtyView national average...

ZCZ26 : 476-6s (-0.26%)
ZCN26 : 457-6s (-0.60%)
ZCK26 : 448-4s (-0.61%)
ZCPZ26US.CM : 4.3752 (-0.25%)
ZCPAUS.CM : 4.1124 (-0.60%)
Stocks Settle Higher on Tech Earnings and Ceasefire Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.49%. June E-mini...

ALK : 41.15 (-3.27%)
ADI : 353.80 (+1.68%)
GLW : 166.08 (-1.30%)
AMD : 278.26 (+7.80%)
SPY : 701.66 (+0.25%)
ADSK : 243.16 (+1.60%)
ORCL : 178.34 (+5.02%)
DOW : 39.92 (+2.78%)
DKS : 217.86 (+0.41%)
VOYG : 32.54 (+8.79%)
QQQ : 640.47 (+0.48%)
FTNT : 82.40 (+3.47%)
As Aluminum Prices Hit 4-Year Highs, Should You Buy Alcoa Stock?

Aluminum prices hit four-year highs on the threat of a blockade as U.S.-Iran talks collapsed. Should you buy Alcoa at this juncture?

AA : 70.41 (+0.04%)
RIO : 99.71 (+1.17%)
Is El Niño driving the coffee market?

There’s a lot of El Niño chatter out there… and there is something to it… but don’t hold your breath!

RMN26 : 3,347s (-1.38%)
KCU26 : 277.35s (-2.38%)
SBUX : 98.36 (+0.02%)
KCZ26 : 268.95s (-2.38%)
RMX26 : 3,220s (-1.44%)
KDP : 26.04 (+0.15%)
SJM : 93.94 (+0.48%)
RMU26 : 3,278s (-1.32%)
KCN26 : 290.40s (-2.63%)
BROS : 50.60 (-2.17%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price 22,943.0s
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

Last Price 22,943.0s
52-Week High 0.0
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.