Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

1-Month SONIA Jul '25 (JUN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
1-Month SONIA
Contract Size
GBP 2,500
Tick Size
0.005 points (GBP 12.50 per contract)
Trading Hours
7:00a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
GBP 2,500
Expiration Date
07/31/25 (expired)

Seasonal Chart

1-Month SONIA Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.7828 unch
on 08/01/25
95.7850 unch
on 07/31/25
-0.0022 (unch)
since 07/01/25
3-Month
95.7828 unch
on 08/01/25
95.9350 -0.16%
on 05/06/25
-0.1722 (-0.18%)
since 05/01/25
52-Week
95.5950 +0.20%
on 01/14/25
96.4650 -0.71%
on 09/16/24
-0.2822 (-0.29%)
since 08/01/24

More 1-Month SONIA Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Slide on Sluggish US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.293%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.14%. December E-mini...

MSTR : 163.37 (+0.80%)
MPC : 176.60 (-4.80%)
GTLB : 38.00 (-1.53%)
F : 13.64 (-0.07%)
GLXY : 24.37 (-0.69%)
$IUXX : 24,959.56 (-0.43%)
ITW : 251.27 (-2.86%)
COIN : 252.45 (+0.81%)
PFE : 25.08 (-5.11%)
ZNH26 : 112-150 (+0.17%)
OXY : 39.03 (-2.89%)
ESZ25 : 6,767.50 (-0.81%)
Stocks Slightly Lower on US Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. December E-mini S&P...

GTLB : 38.00 (-1.53%)
F : 13.64 (-0.07%)
$IUXX : 24,959.56 (-0.43%)
ITW : 251.27 (-2.86%)
PFE : 25.08 (-5.11%)
ZNH26 : 112-150 (+0.17%)
OXY : 39.03 (-2.89%)
ESZ25 : 6,767.50 (-0.81%)
FANG : 149.11 (-3.21%)
VLO : 163.00 (-2.92%)
$DOWI : 47,987.19 (-0.89%)
SPY : 677.16 (-0.52%)
Stock Index Futures Muted in Run-Up to Key U.S. Jobs Data

December S&P 500 E-Mini futures (ESZ25) are down -0.06%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.14% this morning as investors exercise caution ahead of the release of the key U.S. jobs...

MSTR : 163.37 (+0.80%)
KLAC : 1,221.30 (-0.31%)
ROKU : 109.49 (+0.42%)
GTLB : 38.00 (-1.53%)
RILY : 5.17 (+38.98%)
F : 13.64 (-0.07%)
NQZ25 : 24,961.00 (-0.53%)
LMT : 476.18 (-1.70%)
NOW : 774.02 (+1.15%)
IRBT : 0.8300 (-29.66%)
RIOT : 13.21 (-3.65%)
UBSG.Z.EB : 35.470 (+3.74%)
Stocks Fall Ahead of US November Payroll Report

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.51%....

MSTR : 163.37 (+0.80%)
IMNM : 23.34 (+3.09%)
GLXY : 24.37 (-0.69%)
BLDR : 103.66 (-0.96%)
$IUXX : 24,959.56 (-0.43%)
COIN : 252.45 (+0.81%)
ZNH26 : 112-150 (+0.17%)
OXY : 39.03 (-2.89%)
ESZ25 : 6,767.50 (-0.81%)
FANG : 149.11 (-3.21%)
LYB : 42.57 (-1.78%)
$DOWI : 47,987.19 (-0.89%)
The QQQ Is at Risk of a Christmas Crash, So Pay Attention to Bond Yields Right Now

It’s past time that stock market participants started paying attention to bonds.

QQQ : 609.58 (-0.16%)
$TNX : 4.16 (-0.48%)
$IUXX : 24,959.56 (-0.43%)
4 Quotable Investing Lessons in Honor of the Late Rob Reiner

These four famous quotes from Reiner’s legacy can help investors become smarter and more successful in today’s market.

$IUXX : 24,959.56 (-0.43%)
Stocks Turn Lower on AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini...

MSTR : 163.37 (+0.80%)
AMAT : 257.15 (-1.58%)
IMNM : 23.34 (+3.09%)
GLXY : 24.37 (-0.69%)
BLDR : 103.66 (-0.96%)
AKAM : 87.30 (+0.89%)
$IUXX : 24,959.56 (-0.43%)
COIN : 252.45 (+0.81%)
ZNH26 : 112-150 (+0.17%)
OXY : 39.03 (-2.89%)
ESZ25 : 6,767.50 (-0.81%)
FANG : 149.11 (-3.21%)
Sticky Inflation Creates 1 Key Trading Opportunity Right Now

March Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 112-150 (+0.17%)
Stocks Climb in Anticipation of Fed-Friendly US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.50%. December E-mini S&P futures...

TER : 190.68 (-2.06%)
AMAT : 257.15 (-1.58%)
IMNM : 23.34 (+3.09%)
B : 43.03 (-0.72%)
HL : 19.09 (+1.33%)
AKAM : 87.30 (+0.89%)
TXN : 176.89 (-0.61%)
$IUXX : 24,959.56 (-0.43%)
ASML : 1,071.58 (-1.49%)
ZNH26 : 112-150 (+0.17%)
ESZ25 : 6,767.50 (-0.81%)
LYB : 42.57 (-1.78%)
Stocks Set to Open Higher as Dip Buyers Step In After Selloff, Key U.S. Economic Data Awaited

December S&P 500 E-Mini futures (ESZ25) are up +0.48%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.49% this morning, signaling a partial rebound from Friday’s tech-led selloff on Wall Street...

KLAC : 1,221.30 (-0.31%)
SAN.FP : 80.940 (+0.42%)
AVGO : 340.27 (+0.14%)
DG : 135.29 (+1.78%)
SNDK : 208.51 (+3.29%)
MU : 232.69 (-2.03%)
NKE : 66.98 (-1.18%)
NQZ25 : 24,961.00 (-0.53%)
TXN : 176.89 (-0.61%)
ACN : 272.02 (-0.96%)
CIEN : 211.27 (-2.27%)
LULU : 205.19 (-0.53%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 95.7828
2nd Resistance Point 95.7828
1st Resistance Point 95.7828
Last Price 95.7828s
1st Support Level 95.7828
2nd Support Level 95.7828
3rd Support Level 95.7828

See More

52-Week High 96.4650
Fibonacci 61.8% 96.1327
Fibonacci 50% 96.0300
Fibonacci 38.2% 95.9273
Last Price 95.7828s
52-Week Low 95.5950

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar