1-Month SONIA Jul '25 (JUN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JUN25 | UDH26 | ZBH26 | ||
| Company | 1-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.0000 | 117-22 | 114-31 | ||
| High | 95.7828 | 117-28 | 115-04 | ||
| Low | 95.7828 | 117-21 | 114-31 | ||
| Latest | 95.7828s | 117-22 | 115-00 | ||
| Change | -0.0022 | +0-03 | +0-04 | ||
| % Change | unch | +0.08% | +0.11% | ||
| Volume | 0 | 7,269 | 9,577 | ||
| 20-Day Average Volume | 0 | 424,543 | 430,437 | ||
| Previous Close | 95.7850 | 117-19 | 114-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.7849 | 119-11 | 116-04 | ||
| 20-Day Raw Stochastic | 0.00% | 10.64% | 12.73% | ||
| 20-Day Relative Strength | 36.45 | 38.45 | 41.14 | ||
| Weighted Alpha | -0.34 | N/A | N/A | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/25/25 | -0.55% since 12/09/25 | -0.19% since 12/09/25 | ||
| Low | 95.7828 on 08/01/25 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 95.7850 on 07/31/25 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | unch since 07/01/25 | -1.57% since 11/14/25 | -1.02% since 11/14/25 | ||
| Low | 95.7828 on 08/01/25 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 95.7850 on 07/31/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.18% since 05/01/25 | -4.34% since 09/16/25 | -2.15% since 09/16/25 | ||
| Low | 95.7828 on 08/01/25 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 95.9350 on 05/06/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.06% since 01/31/25 | -1.26% since 06/18/25 | +1.85% since 06/18/25 | ||
| Low | 95.7300 on 03/25/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 95.9600 on 04/09/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||