or
Faster, Cleaner, Better.

Singapore Gasoil Calendar Swap Futures Platts Oct '16 (JSGV16)

N/A N/A (N/A) N/A [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jul 8th, 2025
Day Low
N/A
Day High
N/A
Open N/A
Previous Close N/A N/A
Volume N/A N/A
Open Interest N/A N/A
Stochastic %K N/A N/A
Weighted Alpha N/A N/A
5-Day Change N/A (N/A) N/A (N/A)
52-Week Range 0.000 - 0.000 0.000 - 0.000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
11/02/16 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Singapore Gasoil Calendar Swap Futures (Platts) Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Supported by Elevated Risks in the Middle East

August WTI crude oil (CLQ25 ) today is up +0.24 (+0.35%), and August RBOB gasoline (RBQ25 ) closed up +0.0340 (+1.58%). Crude oil and gasoline prices are rising today, with gasoline reaching a 2-week high....

CLQ25 : 68.18 (+0.37%)
RBQ25 : 2.1859 (+1.57%)
DXY00 : 97.663 (+0.19%)
Stocks Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures...

CVX : 151.38 (+2.70%)
ADI : 246.30 (+1.86%)
DDOG : 145.81 (-4.33%)
CRCL : 205.55 (-0.92%)
SLB : 36.34 (+3.98%)
$IUXX : 22,679.49 (-0.03%)
ZNU25 : 110-255 (-0.11%)
CIEN : 79.53 (-0.75%)
OXY : 45.42 (+4.78%)
MMSI : 96.11 (+5.48%)
ESU25 : 6,269.50 (-0.10%)
FANG : 144.01 (+4.42%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Clears the Deck—Is There a Runway to $70?

Crude Oil rallied strongly, settling well above resistance yesterday despite the outsized OPEC+ hikes and the general risk-off move.

Dip on Duty—Markets Digest 25% Tariffs

E-mini S&P and E-mini NQ futures edged lower yesterday after the opening bell before slipping late morning when President Trump detailed a 25% tariff rate on Japan and South Korea.

Dollar Firms on Rising T-Note Yields

The dollar index (DXY00 ) today is up by +0.30%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to a 2-week high...

DXY00 : 97.663 (+0.19%)
GCQ25 : 3,304.7 (-1.14%)
SIU25 : 36.580 (-0.88%)
^USDJPY : 146.847 (+0.53%)
^EURUSD : 1.17076 (-0.01%)
Selling pressure continues in grain markets

The lack of a bullish catalyst keeps buyers at bay and sellers busy selling

Market Bottom Alert: Are FCOJ Prices Set to Gain Here?

September orange juice futures present a buying opportunity on more price strength.

OJU25 : 250.50 (+6.75%)
Stocks Stabilize on Trade Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures...

APP : 345.39 (+0.11%)
ADI : 246.30 (+1.86%)
DDOG : 145.81 (-4.33%)
CRCL : 205.55 (-0.92%)
$IUXX : 22,679.49 (-0.03%)
ZNU25 : 110-255 (-0.11%)
CIEN : 79.53 (-0.75%)
MMSI : 96.11 (+5.48%)
ESU25 : 6,269.50 (-0.10%)
GFS : 41.37 (+6.21%)
AMD : 137.77 (+2.20%)
VRT : 126.34 (+0.06%)
This ‘Strong Buy’ Penny Stock Is Pivoting to Bitcoin Mining. Should You Buy Shares Here?

As this gaming player dives into Bitcoin mining and beefs up its compute game, is now the time to add this penny stock to your portfolio?

NIPG : 2.0300 (+5.18%)
^BTCUSD : 108,346.25 (+0.32%)
Hogs Look to Tuesday after Monday Gains

Lean hog futures were mostly higher on Monday, with contracts 75 cents to $1 higher, as nearby July was down $1.02. USDA’s national base hog price was not reported on Monday afternoon due to light volume...

HEQ25 : 106.875 (-0.21%)
HEN25 : 106.925 (-0.02%)
HEV25 : 92.625 (-0.27%)
Wheat Losses Pushing to Tuesday

Wheat is trading with losses across the three markets on Tuesday morning. The wheat complex fell on Monday, coming out of the long weekend on a sour note. Chicago SRW wheat was down 8 to 9 cents. Preliminary...

KEU25 : 524-4 (-0.57%)
KEN25 : 504-0 (-0.88%)
MWN25 : 6.2075s (-1.47%)
ZWN25 : 547-0 (+1.34%)
ZWU25 : 549-0 (+0.09%)
Cattle Push Higher on Monday

Live cattle futures closed $1.85 to $2.20 higher on Monday. Cash trade from last week showed sales of $230-232 in the North, with sales of $222-224 in the South creeping to $225 late in the week. Feeder...

LEZ25 : 215.750 (+1.09%)
LEV25 : 215.950 (+1.41%)
LEQ25 : 219.325 (+1.59%)
GFU25 : 316.925 (+1.08%)
GFQ25 : 317.075 (+1.07%)
GFV25 : 314.850 (+1.12%)
Cotton Slipping Lower on Tuesday Morning

Cotton futures are down 15 to 43 points on Monday. Price action closed the Monday trade with losses of 27 to 57 points. Crude oil was $1.44/barrel at $67.94, with the US dollar index $0.378 higher to $97.200....

CTV25 : 65.86 (-1.39%)
CTN25 : 65.39s (-0.41%)
CTZ24 : 71.40s (-1.37%)
Soybeans Weakness Extends to Tuesday Morning

Soybeans are extending the losses to 4 to 8 cents early on Tuesday. Futures collapsed on Monday, closing with losses of 24 to 29 cents on Monday. Preliminary open interest rose 4,268 contracts on Monday....

ZSPAUS.CM : 9.8604 (-0.36%)
ZLZ25 : 53.96 (+0.19%)
ZMZ25 : 285.4 (-0.17%)
ZSX25 : 1020-0 (-0.07%)
ZSN25 : 1028-4 (-0.31%)
ZSQ25 : 1027-2 (-0.41%)
ZSPX25US.CM : 9.6171 (-0.09%)
Corn Weakens Further as Conditions Improve

Corn prices are continuing the weakness into Tuesday AM trade, with losses of 1 to 3 1/2 cents. Futures posted Monday losses of 13 to 17 cents across the front months following a gap lower at the open....

ZCZ25 : 417-2 (-0.83%)
ZCU25 : 401-4 (-0.50%)
ZCN25 : 416-0 (-0.48%)
ZCPZ25US.CM : 3.8427 (-0.89%)
ZCPAUS.CM : 3.8711 (-0.49%)
TACO Trade Back in Play?

The July 9 deadline for negotiations on a trade agreement is approaching, and so far, there has been little progress. Markets are starting to get a little nervous, but there is still room to hope for a...

^XAUUSD : 3,296.45 (-1.21%)
The Peak Chaos Theory Confirmed: Implications for USD, Gold, and Commodities

Trump created maximum chaos - it's now declining and many markets will be affected.

CoreWeave Seals the Deal to Buy Core Scientific. Should You Buy CRWV Stock Here?

CoreWeave shares are in focus as the AI infrastructure firm confirms plans of buying Core Scientific for $9 billion. Macquarie is sour on CRWV here.

CRWV : 155.35 (-2.72%)
CORZ : 14.60 (-1.55%)
How To Get Paid During this New Earnings Season

Earnings season is here and we’ve got the first batch of big name companies reporting earnings this week with Delta Airlines (DAL) and Conagra Brands (CAG) kicking things off on Thursday.

NFLX : 1,272.35 (-1.34%)
BAC : 47.24 (-2.92%)
WFC : 81.46 (-1.07%)
JPM : 282.32 (-3.31%)
CAG : 20.69 (+1.37%)
AXP : 320.48 (-0.70%)
GS : 700.47 (-1.47%)
DAL : 50.85 (+1.70%)
TSM : 229.41 (+0.10%)
Stock Index Futures Gain With Focus on Trade Talks as Trump Extends Tariff Deadline

September S&P 500 E-Mini futures (ESU25) are up +0.08%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.17% this morning as initial jitters over U.S. President Donald Trump’s latest tariff...

KLAC : 917.54 (+0.54%)
ENPH : 41.04 (-3.34%)
CRWD : 500.84 (-0.91%)
NQU25 : 22,879.00 (-0.03%)
DDOG : 145.88 (-4.28%)
KINVB.S.DX : 90.940 (+7.65%)
RUN : 9.74 (-12.33%)
MMSI : 96.11 (+5.48%)
TSLA : 301.74 (+2.65%)
SEDG : 25.29 (-4.31%)
ESU25 : 6,269.25 (-0.11%)
ARM : 148.76 (+1.28%)
Binance Coin Is Finishing A Bullish Triangle; Eyeing 1000 Area

Binance Coin Is Finishing A Bullish Triangle pattern that can extend the rally towards 1000 area from technical and Elliott wave perspective.

Stock Market Today: Stocks Open Amid Trade Tension Concerns | Gold Prices Experience A Volatile Session

Markets are reacting to the latest twist in global trade developments, with the July 9 deadline for higher trade duties looming. U.S. Treasury Secretary Scott Bessent has confirmed that several trade-related...

Dec. Corn Rejected at 38.2% (440.00)

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 417-2 (-0.83%)
Corn Falls on Monday as Some Tariffs Get an Increase

Corn futures posted Monday losses of 13 to 17 cents across the front months following a gap lower at the open. The front month CmdtyView national average Cash Corn price was down 16 1/2 cents at $3.89....

ZCZ25 : 417-2 (-0.83%)
ZCU25 : 401-4 (-0.50%)
ZCN25 : 416-0 (-0.48%)
ZCPZ25US.CM : 3.8427 (-0.89%)
ZCPAUS.CM : 3.8711 (-0.49%)
Hogs Closes with Gains on Monday

Lean hog futures found some strength on Monday, with contracts 75 cents to $1 higher, as nearby July was down $1.02. USDA’s national base hog price was not reported on Monday afternoon due to light volume...

HEQ25 : 106.875 (-0.21%)
HEN25 : 106.925 (-0.02%)
HEV25 : 92.625 (-0.27%)
Soybeans Round Out Rough Monday with Losses

Soybeans collapsed on Monday, closing with losses of 24 to 29 cents on Monday. The cmdtyView national average Cash Bean price is down 23 ¼ cents at $9.90 ¾. Soymeal futures were $5.20 to $6.30/ton lower...

ZSPAUS.CM : 9.8604 (-0.36%)
ZLZ25 : 53.96 (+0.19%)
ZMZ25 : 285.4 (-0.17%)
ZSX25 : 1020-0 (-0.07%)
ZSN25 : 1028-4 (-0.31%)
ZSQ25 : 1027-2 (-0.41%)
ZSPX25US.CM : 9.6171 (-0.09%)
Wheat Falling Lower on Monday

The wheat complex fell on Monday, coming out of the long weekend on a sour note. Chicago SRW wheat was down 8 to 9 cents. KC HRW contracts posted 8 to 10 cent losses on Monday. MPLS spring wheat was 9...

KEU25 : 524-4 (-0.57%)
KEN25 : 504-0 (-0.88%)
MWN25 : 6.2075s (-1.47%)
ZWN25 : 547-0 (+1.34%)
ZWU25 : 549-0 (+0.09%)
Cattle Post Gains on Monday

Live cattle futures were $1.85 to $2.20 higher to close out Monday. Cash trade from last week showed sales of $230-232 in the North, with sales of $222-224 in the South creeping to $225 late in the week....

LEZ25 : 215.750 (+1.09%)
LEV25 : 215.975 (+1.42%)
LEQ25 : 219.325 (+1.59%)
GFU25 : 316.925 (+1.08%)
GFQ25 : 317.075 (+1.07%)
GFV25 : 314.850 (+1.12%)
Cotton Bulls Sputter on Monday

Cotton price action closed the Monday trade with losses of 27 to 57 points. Crude oil was $1.44/barrel at $67.94, with the US dollar index $0.378 higher to $97.200. Weekly Crop Progress data showed the...

CTV25 : 65.86 (-1.39%)
CTN25 : 65.39s (-0.41%)
CTZ24 : 71.40s (-1.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar