Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Euro Bobl Sep '24 (HRU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Euro Bobl {FUT 4 1/2-5 1/2Y.GOV.BONDS 6%}
Contract Size
EUR 100,000
Tick Size
0.01 percent (EUR 10.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
09/06/24 (expired)

Seasonal Chart

Euro Bobl Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
117.320 +0.79%
on 09/03/24
118.300 -0.04%
on 08/14/24
+0.050 (+0.04%)
since 08/06/24
3-Month
115.180 +2.67%
on 06/10/24
119.090 -0.71%
on 08/05/24
+2.430 (+2.10%)
since 06/06/24

More Euro Bobl Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
SoFi CEO Anthony Noto Says His Company Is Poised to Win if Trump Caps Credit Card Rates: Why Personal Loans Could Come Out on Top

President Trump has renewed calls to temporarily cap credit card interest rates at 10%, prompting waves of criticism on Wall Street. But SoFi CEO Anthony Noto is firmly in the president’s corner for...

SOFI : 26.08 (-1.36%)
Stocks Turn Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures...

AMAT : 327.53 (+2.65%)
TAP : 49.07 (-3.10%)
AVGO : 352.14 (+2.66%)
PNC : 222.83 (+3.62%)
ADI : 301.27 (-0.27%)
BF.B : 26.47 (-3.46%)
KHC : 23.58 (-2.72%)
QXO : 23.85 (-4.68%)
RKLB : 98.07 (+8.05%)
$IUXX : 25,552.65 (+0.02%)
ASML : 1,358.22 (+2.00%)
ZNH26 : 111-245 (-0.40%)
Billionaire Bill Ackman Says the Best Way to Lower Credit Card Rates Is to ‘Make It More Competitive,’ Not a 10% Cap: ‘This Is a Mistake’

President Donald Trump has joined calls to implement a 10% cap on credit card interest rates. But according to Wall Street veteran Bill Ackman, limiting interest rates would only backfire and make credit...

Stocks Climb on Renewed Optimism for AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH26...

AMAT : 327.53 (+2.65%)
TAP : 49.07 (-3.10%)
AVGO : 352.14 (+2.66%)
PNC : 222.83 (+3.62%)
ADI : 301.27 (-0.27%)
KHC : 23.58 (-2.72%)
HPQ : 20.43 (-0.87%)
RKLB : 98.07 (+8.05%)
QXO : 23.85 (-4.68%)
$IUXX : 25,552.65 (+0.02%)
ASML : 1,358.22 (+2.00%)
ZNH26 : 111-245 (-0.40%)
Nasdaq Futures Climb on AI Optimism

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.59% this morning, signaling that a tech rally fueled by strong earnings from Taiwan Semiconductor Manufacturing Co., which revived optimism around...

KLAC : 1,577.72 (+2.12%)
BLK : 1,165.28 (+0.75%)
AMAT : 327.53 (+2.65%)
SNDK : 413.56 (+1.06%)
PNC : 222.83 (+3.62%)
KCO.D.DX : 11.010 (+27.36%)
HON : 219.67 (+2.16%)
JBHT : 203.67 (-1.38%)
MU : 359.64 (+6.84%)
HPQ : 20.43 (-0.87%)
COIN : 241.27 (+0.83%)
TSM : 342.66 (+0.30%)
What Was "In" Market Discussions Friday Morning?

Much of Friday morning, the discussion of global financial markets had to do with words starting with "In": Independence, Interest (rates), Increasing, etc.

$DXY : 99.36 (+0.04%)
ZCH26 : 424-6s (+1.07%)
ZWH26 : 518-0s (+1.47%)
ZSH26 : 1057-6s (+0.45%)
ZQF26 : 96.3600 (unch)
Stocks Boosted by Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

MSTR : 171.93 (+0.60%)
BLK : 1,165.28 (+0.75%)
AMAT : 327.53 (+2.65%)
MPC : 175.40 (-1.23%)
SNDK : 413.56 (+1.06%)
ADI : 301.27 (-0.27%)
MLTX : 16.61 (+1.59%)
$IUXX : 25,552.65 (+0.02%)
COIN : 241.27 (+0.83%)
ASML : 1,358.22 (+2.00%)
ZNH26 : 111-245 (-0.40%)
OXY : 42.83 (-0.79%)
Stocks Supported by Strength in Chip Makers and US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

BLK : 1,165.28 (+0.75%)
MSTR : 171.93 (+0.60%)
AMAT : 327.53 (+2.65%)
MPC : 175.40 (-1.23%)
SNDK : 413.56 (+1.06%)
ADI : 301.27 (-0.27%)
MLTX : 16.61 (+1.59%)
$IUXX : 25,552.65 (+0.02%)
ASML : 1,358.22 (+2.00%)
ZNH26 : 111-245 (-0.40%)
OXY : 42.83 (-0.79%)
ESH26 : 6,988.25 (+0.09%)
Is ‘Sell Canada’ the New Trade of the Day?

March Canada dollar futures present a selling opportunity on more price weakness.

D6H26 : 0.72050 (-0.16%)
Stock Indexes Rally on Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

BLK : 1,165.28 (+0.75%)
MSTR : 171.93 (+0.60%)
AMAT : 327.53 (+2.65%)
MPC : 175.40 (-1.23%)
AVGO : 352.14 (+2.66%)
SNDK : 413.56 (+1.06%)
MLTX : 16.61 (+1.59%)
$IUXX : 25,552.65 (+0.02%)
ZNH26 : 111-245 (-0.40%)
OXY : 42.83 (-0.79%)
ESH26 : 6,988.25 (+0.09%)
FANG : 150.82 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 118.560
2nd Resistance Point 118.410
1st Resistance Point 118.330
Last Price 118.250s
1st Support Level 118.100
2nd Support Level 117.950
3rd Support Level 117.870

See More

52-Week High 123.070
Fibonacci 61.8% 120.010
Fibonacci 50% 119.065
Last Price 118.250s
Fibonacci 38.2% 118.120
52-Week Low 115.060

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar