Euro Bobl Sep '24 (HRU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRU24 | UDH26 | ZBH26 | ||
| Company | Euro Bobl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 118.040 | 118-24 | 116-04 | ||
| High | 118.260 | 118-28 | 116-08 | ||
| Low | 118.030 | 117-30 | 115-12 | ||
| Latest | 118.250s | 118-02 | 115-16 | ||
| Change | +0.250 | -0-29 | -0-26 | ||
| % Change | +0.21% | -0.76% | -0.70% | ||
| Volume | 16,913 | 298,230 | 469,640 | ||
| 20-Day Average Volume | 604,392 | 256,793 | 409,622 | ||
| Previous Close | 118.000 | 118-31 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.857 | 118-03 | 115-19 | ||
| 20-Day Raw Stochastic | 94.90% | 44.59% | 37.29% | ||
| 20-Day Relative Strength | 60.07 | 46.08 | 47.00 | ||
| Weighted Alpha | -1.79 | -1.61 | +1.95 | ||
| Today's Opinion | 80% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 08/30/24 | -0.24% since 01/09/26 | -0.30% since 01/09/26 | ||
| Low | 117.320 on 09/03/24 | 117-10 on 01/12/26 | 115-05 on 01/12/26 | ||
| High | 118.260 on 09/06/24 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 08/06/24 | -0.11% since 12/16/25 | +0.05% since 12/16/25 | ||
| Low | 117.320 on 09/03/24 | 116-30 on 01/06/26 | 114-24 on 12/23/25 | ||
| High | 118.300 on 08/14/24 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +2.10% since 06/06/24 | -3.90% since 10/16/25 | -2.56% since 10/16/25 | ||
| Low | 115.180 on 06/10/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 119.090 on 08/05/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.50% since 03/06/24 | +2.03% since 07/16/25 | +3.62% since 07/16/25 | ||
| Low | 115.060 on 05/31/24 | 115-16 on 09/03/25 | 111-00 on 07/17/25 | ||
| High | 119.090 on 08/05/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||