[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Euro Bobl Jun '25 (HRM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Euro Bobl {FUT 4 1/2-5 1/2Y.GOV.BONDS 6%}
Contract Size
EUR 100,000
Tick Size
0.01 percent (EUR 10.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
06/06/25 (expired)

Seasonal Chart

Euro Bobl Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
118.060 +0.65%
on 05/15/25
119.600 -0.64%
on 05/07/25
-0.410 (-0.34%)
since 05/06/25
3-Month
116.470 +2.03%
on 03/12/25
119.960 -0.94%
on 04/07/25
+2.400 (+2.06%)
since 03/06/25

More Euro Bobl Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rise on Intel’s Earnings and Possible Resumption of Iran Peace Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.36%. June E-mini S&P futures (ESM26...

AMAT : 416.74 (+3.18%)
CHE : 422.30 (+10.27%)
HIMS : 30.25 (+7.46%)
BYD : 84.89 (-4.78%)
$IUXX : 27,161.89 (+1.42%)
ASML : 1,464.42 (+3.29%)
ZNM26 : 111-040 (+0.07%)
PFG : 100.11 (+3.21%)
ESM26 : 7,174.75 (+0.44%)
QCOM : 146.24 (+9.18%)
AMD : 347.78 (+13.90%)
LRCX : 271.96 (+5.18%)
How AI Ate the S&P 500 — And What It Means for Investors

Make no mistake: AI has taken over the S&P 500. This is a double-edged sword for investors. Here's why.

$SPX : 7,140.77 (+0.46%)
SPY : 712.01 (+0.50%)
SPXT : 106.86 (unch)
Stocks Supported by Intel’s Blowout Earnings and Iran Peace Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

AMAT : 416.74 (+3.18%)
CHE : 422.30 (+10.27%)
HIMS : 30.25 (+7.46%)
BYD : 84.89 (-4.78%)
$IUXX : 27,161.89 (+1.42%)
ASML : 1,464.42 (+3.29%)
ZNM26 : 111-040 (+0.07%)
ESM26 : 7,174.75 (+0.44%)
QCOM : 146.24 (+9.18%)
AMD : 347.78 (+13.90%)
LRCX : 271.96 (+5.18%)
LLY : 881.36 (-3.95%)
The Next Trade You Should Make Comes from the Land Down Under

Australian dollar futures present a buying opportunity on fresh price strength.

A6M26 : 0.71350 (+0.07%)
Nasdaq Futures Rally on Upbeat Intel Earnings and Iran Talks Optimism

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.33% this morning as strong quarterly results and guidance from chipmaker Intel, along with optimism over potential U.S.-Iran talks, boosted sentiment....

GOOGL : 340.48 (+0.47%)
META : 672.79 (+2.07%)
AAPL : 270.36 (-1.12%)
HIMS : 30.25 (+7.46%)
HCA : 438.13 (-7.57%)
SAP.D.DX : 148.000 (+5.44%)
TXN : 276.03 (-2.20%)
TOM.O.DX : 91.500 (-23.81%)
TSM : 403.17 (+5.36%)
MSFT : 420.39 (+1.12%)
TSLA : 375.63 (+0.51%)
FIX : 1,751.80 (-1.25%)
Stocks Settle Lower on US-Iran Stalemate

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. June...

MEDP : 405.50 (+3.07%)
INTU : 386.75 (+0.90%)
ADI : 401.58 (-0.57%)
ASGN : 19.53 (-51.69%)
LVS : 52.59 (+1.23%)
TXN : 276.03 (-2.20%)
$IUXX : 27,161.89 (+1.42%)
URI : 969.05 (-1.80%)
ZNM26 : 111-040 (+0.07%)
MSFT : 420.39 (+1.12%)
TSLA : 375.63 (+0.51%)
ESM26 : 7,174.75 (+0.44%)
Stock Indexes Recover on Strength in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. June E-mini S&P futures (ESM26...

MEDP : 405.50 (+3.07%)
INTU : 386.75 (+0.90%)
ADI : 401.58 (-0.57%)
ASGN : 19.53 (-51.69%)
LVS : 52.59 (+1.23%)
TXN : 276.03 (-2.20%)
$IUXX : 27,161.89 (+1.42%)
URI : 969.05 (-1.80%)
ZNM26 : 111-040 (+0.07%)
TSLA : 375.63 (+0.51%)
ESM26 : 7,174.75 (+0.44%)
IBM : 226.29 (-2.07%)
Natural disasters’ impact on the Yen and broader markets

Investors don’t price in natural disasters, but there are even bigger risks for markets coming from Japan.

Stocks Pressured as Peace Talks with Iran Remain in Limbo

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. June E-mini S&P futures...

MEDP : 405.50 (+3.07%)
INTU : 386.75 (+0.90%)
ADI : 401.58 (-0.57%)
ASGN : 19.53 (-51.69%)
LVS : 52.59 (+1.23%)
TXN : 276.03 (-2.20%)
$IUXX : 27,161.89 (+1.42%)
URI : 969.05 (-1.80%)
ZNM26 : 111-040 (+0.07%)
TSLA : 375.63 (+0.51%)
ESM26 : 7,174.75 (+0.44%)
IBM : 226.29 (-2.07%)
Stocks Slip Before the Open on U.S.-Iran Talks Uncertainty, Earnings and PMI Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.53%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.56% this morning as stalled U.S.-Iran talks and heightened tensions in the Strait of Hormuz pushed...

GOOGL : 340.48 (+0.47%)
AAPL : 270.36 (-1.12%)
MU : 499.47 (+3.68%)
STMPA.P.DX : 42.830 (-0.17%)
TXN : 276.03 (-2.20%)
URI : 969.05 (-1.80%)
ESM26 : 7,174.75 (+0.44%)
LMT : 509.48 (-3.83%)
TSLA : 375.63 (+0.51%)
NOKIA.H.DX : 8.968 (-0.42%)
IBM : 226.29 (-2.07%)
INTC : 82.21 (+23.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 119.157
2nd Resistance Point 119.003
1st Resistance Point 118.917
Last Price 118.830s
1st Support Level 118.677
2nd Support Level 118.523
3rd Support Level 118.437

See More

52-Week High 122.310
Fibonacci 61.8% 119.995
Fibonacci 50% 119.280
Last Price 118.830s
Fibonacci 38.2% 118.565
52-Week Low 116.250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.