or
Faster, Cleaner, Better.

ULSD NY Harbor Dec '25 (HOZ25)

2.2717 -0.0072 (-0.32%) 12:43 CT [NYMEX]
2.2713 x 1 2.2718 x 2
underlying price ()
Quote Overview for Wed, Jul 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.2469
Day High
2.2888
Open 2.2850
Previous Close 2.2789 2.2789
Volume 16,502 16,502
Open Interest 45,444 45,444
Stochastic %K 69.55% 69.55%
Weighted Alpha -2.18 -2.18
5-Day Change -0.0106 (-0.46%) -0.0106 (-0.46%)
52-Week Range 1.9157 - 2.5400 1.9157 - 2.5400
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,889/7,172
First Notice Date
12/02/25 (139 days)
Expiration Date
11/28/25 (135 days)

Seasonal Chart

ULSD NY Harbor Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
150,706 (+6,003)
198,953 (+12,241)
Non-Commercials - Long / Short
59,934 (+5,232)
40,355 (+184)
Producers - Long / Short
80,677 (+9,873)
184,816 (+10,176)
Swap Dealers - Long / Short
60,170 (-5,313)
4,278 (+622)
Managed Money - Long / Short
52,437 (+4,689)
18,678 (-1,845)
Other Reportables - Long / Short
7,497 (+543)
21,677 (+2,029)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1541 +5.55%
on 06/30/25
Period Open: 2.3222
2.5400 -10.49%
on 06/23/25
-0.0486 (-2.09%)
since 06/16/25
3-Month
1.9581 +16.11%
on 05/05/25
Period Open: 2.0701
2.5400 -10.49%
on 06/23/25
+0.2035 (+9.83%)
since 04/16/25
52-Week
1.9157 +18.68%
on 04/09/25
Period Open: 2.4321
2.5400 -10.49%
on 06/23/25
-0.1585 (-6.52%)
since 07/16/24

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Oil Prices Fall Due to a Focus on Oil Surplus

August WTI crude oil (CLQ25 ) today is down -0.91 (-1.37%), and August RBOB gasoline (RBQ25 ) is down -0.0374 (-1.72%). Crude oil prices are lower today as the market focuses on expectations for a global...

CLU25 : 65.09 (-0.43%)
RBU25 : 2.1010 (-1.05%)
Earnings Preview: What to Expect From Marathon Petroleum's Report

Marathon Petroleum is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit drop.

XLE : 86.61 (-0.31%)
MPC : 173.53 (-1.19%)
$SPX : 6,252.48 (+0.14%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Devon Energy's Quarterly Earnings Preview: What You Need to Know

Devon Energy is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings drop.

XLE : 86.61 (-0.31%)
$SPX : 6,252.48 (+0.14%)
DVN : 32.03 (-0.44%)
Nat-Gas Prices Continue Higher on Hot US Weather Forecasts

August Nymex natural gas (NGQ25 ) on Tuesday closed up +0.057 (+1.64%), adding to Monday's gain of +4.59%. Aug nat-gas prices on Tuesday extended the 4-session rally and posted a new 1.5-week high. The...

NGU25 : 3.553 (-0.14%)
Crude Oil Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLQ25 : 66.23 (-0.44%)
Crude Oil Prices Remain Weak on Lack of Fresh Russian Sanctions

August WTI crude oil (CLQ25 ) on Tuesday closed down -0.46 (-0.69%), and August RBOB gasoline (RBQ25 ) closed up +0.0042 (+0.19%). Crude oil prices continued to show weakness on Tuesday after President...

CLU25 : 65.09 (-0.43%)
RBU25 : 2.1010 (-1.05%)
Energy Commodities in Q2- Where are they Heading in Q3?

The energy sector of the commodities asset class declined in Q2, reversing a Q1 gain into a loss for the first half of 2025. Crude oil led on the downside after a volatile quarter, driven by geopolitical...

FLQ25 : 1.77250s (+0.14%)
RBQ25 : 2.1411 (-1.31%)
HOQ25 : 2.3922 (-0.54%)
NGQ25 : 3.518 (-0.14%)
CLQ25 : 66.23 (-0.44%)
QAU25 : 68.41 (-0.44%)
LUQ25 : 103.65 (-0.53%)
Crude Oil Prices Remain Weak on Lack of Fresh Russian Sanctions

August WTI crude oil (CLQ25) today is down -0.48 (-0.72%), and August RBOB gasoline (RBQ25 ) is up +0.0152 (+0.70%). Crude oil prices continued to show weakness today after President Trump on Monday refrained...

CLU25 : 65.09 (-0.43%)
RBU25 : 2.1010 (-1.05%)
Crude Tests Key Support After Russia Tariff Shock

WTI Crude Oil Futures (August Futures) Yesterday’s Settlement: 66.98, -1.47 [-2.15%] WTI Crude Oil futures fell yesterday after President Trump announced higher tariffs on Russia in lieu of tighter sanctions...

Lean Hogs Hold Key Support

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ25 : 104.725 (+0.77%)
Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Shootin' the Bull about coming to an end

Current price action, and today's close, lead me to anticipate a new contract high.

Soybeans Leaking with Ratings Strength

Soybeans are showing midday losses of 3 to 5 cents on Tuesday as contracts revert from early morning gains. The cmdtyView national average Cash Bean price is down 4 cents at $9.57 3/4. Soymeal futures...

ZSPAUS.CM : 9.7298 (+1.75%)
ZLZ25 : 54.64 (+0.44%)
ZMZ25 : 284.4 (+1.75%)
ZSX25 : 1018-4 (+1.67%)
ZSQ25 : 1011-2 (+1.63%)
ZSU25 : 1003-6 (+1.67%)
ZSPX25US.CM : 9.6025 (+1.84%)
Corn Posting Turnaround Tuesday Gains

Corn futures are trading with contracts up 2 to 4 cents at midday on Tuesday. The front month CmdtyView national average Cash Corn price is up 2 cents at $3.89 1/2. Crop Progress data showed the US corn...

ZCZ25 : 423-2 (+0.83%)
ZCZ25 : 423-2 (+0.83%)
ZCU25 : 404-6 (+0.87%)
ZCPZ25US.CM : 3.9038 (+0.94%)
ZCPAUS.CM : 3.9123 (+0.93%)
Wheat Slide Lower Continues

The wheat complex is trading with losses on Tuesday. Chicago SRW wheat is down 4 to 5 cents at midday. KC HRW futures are fractionally in the red at midday so far on Tuesday. MPLS spring wheat is trading...

KEZ25 : 544-2 (-0.32%)
KEU25 : 521-6 (-0.38%)
MWU25 : 5.9925 (-0.33%)
ZWU25 : 540-4 (+0.46%)
ZWZ25 : 561-0 (+0.40%)
Monday's Strength in the Grain Markets Falls Flat Overnight

Grain markets stage an impressive recovery on Monday, but follow through has been non existent after Monday’s crop progress report showed better than expect conditions for soybeans.

Soybeans Losses Continue as Ratings Improve

Soybeans are 3 to 5 cents lower as Tuesday morning trade kicks off. Futures slipped lower on the Monday session, with contracts fractionally to 4 cents in the red. July expired on Monday, with 204 deliveries...

ZSPAUS.CM : 9.7298 (+1.75%)
ZLZ25 : 54.64 (+0.44%)
ZMZ25 : 284.4 (+1.75%)
ZSX25 : 1018-4 (+1.67%)
ZSQ25 : 1011-2 (+1.63%)
ZSU25 : 1003-6 (+1.67%)
ZSPX25US.CM : 9.6025 (+1.84%)
Wheat Weakness Continuing on Tuesday

The wheat complex is down across the three markets early on Tuesday. Wheat is trading with losses across the three markets on Monday. Chicago SRW wheat posted 3 to 4 cent losses on Monday. July futures...

KEZ25 : 544-2 (-0.32%)
KEU25 : 521-6 (-0.38%)
MWU25 : 5.9925 (-0.33%)
ZWU25 : 540-4 (+0.46%)
ZWZ25 : 561-0 (+0.40%)
Corn Giving Back Monday Gains Early on Tuesday

Corn prices are down 4 to 5 cents early on Tuesday. Futures posted gains of 4 to 6 cents across most contracts on Monday following the overnight gap lower. July futures expired as there were another 29...

ZCZ25 : 423-2 (+0.83%)
ZCZ25 : 423-2 (+0.83%)
ZCU25 : 404-6 (+0.87%)
ZCPZ25US.CM : 3.9038 (+0.94%)
ZCPAUS.CM : 3.9123 (+0.93%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.3325
2nd Resistance Point 2.3133
1st Resistance Point 2.2961
Last Price 2.2717
1st Support Level 2.2597
2nd Support Level 2.2405
3rd Support Level 2.2233

See More

52-Week High 2.5400
Fibonacci 61.8% 2.3015
Last Price 2.2717
Fibonacci 50% 2.2278
Fibonacci 38.2% 2.1542
52-Week Low 1.9157

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win