Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Dec '25 (HOZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Free Subscription to Barchart Premier
Open & Fund a Plus500US Account & Trade

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$8,148/7,408
First Notice Date
12/02/25 (19 days)
Expiration Date
11/28/25 (15 days)

Seasonal Chart

ULSD NY Harbor Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
196,244 (+19,718)
237,167 (+14,892)
Non-Commercials - Long / Short
57,413 (+662)
40,868 (+3,100)
Producers - Long / Short
118,916 (+19,127)
220,288 (+13,866)
Swap Dealers - Long / Short
64,609 (-461)
4,160 (-26)
Managed Money - Long / Short
47,175 (+141)
25,355 (+2,624)
Other Reportables - Long / Short
10,238 (+521)
15,513 (+476)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1011 +17.17%
on 10/17/25
2.5926 -5.04%
on 11/11/25
+0.2379 (+10.70%)
since 10/13/25
3-Month
2.1011 +17.17%
on 10/17/25
2.5926 -5.04%
on 11/11/25
+0.2504 (+11.32%)
since 08/13/25
52-Week
1.9157 +28.51%
on 04/09/25
2.5926 -5.04%
on 11/11/25
+0.2245 (+10.03%)
since 11/13/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
At Dusk Thermal Power by hrui via Shuttershock
Oklo Just Got an Energy Department Greenlight. Should You Buy OKLO Stock Here? Barchart - Wed Nov 12, 3:29PM CST

OKLO stock extends gains as the nuclear-tech firm secured DOE’s approval for its Aurora Fuel Fabrication Facility. But financial weakness warrants caution in buying OKLO shares.

OKLO : 111.17 (+6.67%)
Oil pipeline through forest by cozyta via iStock
Crude Prices Plummet on OPEC Projections for a Global Crude Surplus Barchart - Wed Nov 12, 2:17PM CST

December WTI crude oil (CLZ25 ) on Wednesday closed down -2.55 (-4.18%), and December RBOB gasoline (RBZ25 ) closed down -0.0566 (-2.81%). Crude oil and gasoline prices sold off sharply on Wednesday, with...

CLZ25 : 58.31 (-0.31%)
RBF26 : 1.8809 (-0.39%)
Natural gas night flare at plant by Kanenori via Pixabay
Nat-Gas Prices Turn Lower on a Mixed US Weather Forecast Barchart - Wed Nov 12, 2:16PM CST

December Nymex natural gas (NGZ25 ) on Wednesday closed down by -0.032 (-0.70%). Dec nat-gas prices fell from an 8-month nearest-futures high on Wednesday and turned lower on a mixed US weather forecast,...

NGZ25 : 4.472 (-1.35%)
Stacked oil barrels by JONGHO SHIN via iStock
Crude Prices Tumble as OPEC Projects a Global Crude Surplus Barchart - Wed Nov 12, 10:30AM CST

December WTI crude oil (CLZ25 ) today is down -2.14 (-3.51%), and December RBOB gasoline (RBZ25 ) is down -0.0400 (-1.99%). Crude oil and gasoline prices are falling sharply today, with crude matching...

CLZ25 : 58.31 (-0.31%)
RBF26 : 1.8809 (-0.39%)
The index of oil up by Pashalgnatov via istock
Crude Prices Climb on Dollar Weakness and Expected End of US Government Shutdown Barchart - Tue Nov 11, 2:16PM CST

December WTI crude oil (CLZ25 ) on Tuesday closed up +0.91 (+1.51%), and December RBOB gasoline (RBZ25 ) closed up +0.0409 (+2.07%). Crude oil and gasoline prices rallied on Tuesday, with crude posting...

CLZ25 : 58.31 (-0.31%)
RBF26 : 1.8809 (-0.39%)
DXY00 : 99.332 (-0.16%)
Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Forecasts for Frigid US Temps Push Nat-Gas Prices Sharply Higher Barchart - Tue Nov 11, 2:14PM CST

December Nymex natural gas (NGZ25 ) on Tuesday closed up sharply by +0.227 (+5.23%). Dec nat-gas prices rallied sharply to an 8-month nearest-futures high on Tuesday as forecasts for frigid US temperatures...

NGZ25 : 4.472 (-1.35%)
Offshore oil platform in ocean by Wirestock via iStock
Crude Prices Rally on Dollar Weakness and Expected End of US Government Shutdown Barchart - Tue Nov 11, 10:49AM CST

December WTI crude oil (CLZ25 ) today is up +0.94 (+1.56%), and December RBOB gasoline (RBZ25 ) is up +0.0412 (+2.09%). Crude oil and gasoline prices are sharply higher today, with crude posting a 1-week...

CLZ25 : 58.31 (-0.31%)
RBF26 : 1.8809 (-0.39%)
Public Service Enterprise Group Inc_ work truck-by EQRoy via Shutterstock
Is Wall Street Bullish or Bearish on Public Service Enterprise Group Stock? Barchart - Tue Nov 11, 6:49AM CST

Public Service Enterprise has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

XLU : 89.92 (+0.23%)
PEG : 83.53 (-0.26%)
$SPX : 6,850.92 (+0.06%)
JEF : 59.41 (+5.54%)
A car being refueled at a gas station by Engin Akyurt via Pixabay
Crude Oil Prices Move Higher on Hopes for the US Government to Reopen Barchart - Mon Nov 10, 2:19PM CST

December WTI crude oil (CLZ25 ) on Monday closed up +0.38 (+0.64%), and December RBOB gasoline (RBZ25 ) closed up +0.0308 (+1.59%). Crude oil and gasoline prices settled higher on Monday. Dollar weakness...

CLZ25 : 58.31 (-0.31%)
RBF26 : 1.8809 (-0.39%)
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
Nat-Gas Prices Gain on Colder US Weather Forecasts Barchart - Mon Nov 10, 2:17PM CST

December Nymex natural gas (NGZ25 ) on Monday closed up +0.023 (+0.53%). Dec nat-gas prices rallied to an 8-month nearest-futures high on Monday as forecasts for colder US temperatures could boost heating...

NGZ25 : 4.472 (-1.35%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
ULSD NY Harbor Futures Quotes API

Related instruments

Symbol Last Change
HOZ25 2.4623 -0.0193
ULSD NY Harbor
QHZ25 2.4816s -0.0941
ULSD NY Harbor Mini
CLZ25 58.32 -0.17
Crude Oil WTI
RBF26 1.8812 -0.0071
Gasoline RBOB
NGZ25 4.471 -0.062
Natural Gas
QAF26 62.56 -0.15
Crude Oil Brent (F)
FLZ25 1.75250s +0.00750
Ethanol Chicago
$SG5I 294.19 -2.91
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol Last 3M %Chg
HOZ25 2.4623 +11.32%
ULSD NY Harbor Dec '25
DBE 19.14 +3.12%
DB Energy Fund Invesco
RJN 4.02 -7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point 2.6732
2nd Resistance Point 2.6296
1st Resistance Point 2.5556
Last Price 2.4623
1st Support Level 2.4380
2nd Support Level 2.3944
3rd Support Level 2.3204

See More

52-Week High 2.5926
Last Price 2.4623
Fibonacci 61.8% 2.3340
Fibonacci 50% 2.2542
Fibonacci 38.2% 2.1743
52-Week Low 1.9157

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot