or
Faster, Cleaner, Better.

ULSD NY Harbor Dec '25 (HOZ25)

2.2633 -0.0172 (-0.75%) 22:52 CT [NYMEX]
2.2676 x 1 2.2693 x 3
underlying price ()
Comparison for Fri, Aug 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 2.2656 64.26 2.2940    
High 2.2656 64.39 2.3119    
Low 2.2600 64.03 2.2940    
Last 2.2633 64.28 2.3119s    
Change -0.0172 -0.32 +0.0179    
% Change -0.75% -0.50% +0.78%    
Volume 193 8,487 1    
20-Day Average Volume 19,730 198,782 0    
Previous Close 2.2805 64.60 2.2940    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 2.2427 63.34 2.2729    
20-Day Raw Stochastic 64.85% 55.03% 74.59%    
20-Day Relative Strength 50.97% 50.84% 51.93%    
Weighted Alpha +0.66 -6.14 +3.10    
Today's Opinion 32% Buy 32% Buy 32% Buy    
Previous Opinion 56% Buy 48% Buy 32% Buy    
Last Month's Opinion 88% Buy 100% Buy 80% Buy    
Performance  
5-Days  
%Chg -0.19% since 08/22/25 +0.83% since 08/22/25 -0.34% since 08/21/25    
Low 2.2374 on 08/27/25 62.95 on 08/27/25 2.2772 on 08/26/25    
High 2.3155 on 08/25/25 65.10 on 08/25/25 2.3427 on 08/25/25    
1-Month  
%Chg -5.10% since 07/29/25 -5.99% since 07/29/25 -3.22% since 07/28/25    
Low 2.1670 on 08/18/25 61.29 on 08/13/25 2.2215 on 08/15/25    
High 2.3864 on 07/30/25 69.36 on 07/30/25 2.4358 on 07/29/25    
3-Month  
%Chg +10.87% since 05/29/25 +8.63% since 05/29/25 +11.33% since 05/28/25    
Low 1.9988 on 05/30/25 57.71 on 05/30/25 2.0130 on 05/30/25    
High 2.5400 on 06/23/25 74.25 on 06/23/25 2.4755 on 06/20/25    
6-Month  
%Chg +1.96% since 02/28/25 -3.98% since 02/28/25 +4.10% since 02/28/25    
Low 1.9157 on 04/09/25 54.03 on 04/09/25 1.9825 on 05/05/25    
High 2.5400 on 06/23/25 74.25 on 06/23/25 2.4755 on 06/20/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market