ULSD NY Harbor Dec '25 (HOZ25)
2.2633 -0.0172 (-0.75%) 22:52 CT [NYMEX]
2.2676 x 1 2.2693 x 3
for Fri, Aug 29th, 2025
Results
download Want to compare other data? Select FieldsSymbol | HOZ25 | CLV25 | QHV25 | ||
Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 2.2656 | 64.26 | 2.2940 | ||
High | 2.2656 | 64.39 | 2.3119 | ||
Low | 2.2600 | 64.03 | 2.2940 | ||
Last | 2.2633 | 64.28 | 2.3119s | ||
Change | -0.0172 | -0.32 | +0.0179 | ||
% Change | -0.75% | -0.50% | +0.78% | ||
Volume | 193 | 8,487 | 1 | ||
20-Day Average Volume | 19,730 | 198,782 | 0 | ||
Previous Close | 2.2805 | 64.60 | 2.2940 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.2427 | 63.34 | 2.2729 | ||
20-Day Raw Stochastic | 64.85% | 55.03% | 74.59% | ||
20-Day Relative Strength | 50.97% | 50.84% | 51.93% | ||
Weighted Alpha | +0.66 | -6.14 | +3.10 | ||
Today's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
Previous Opinion | 56% Buy | 48% Buy | 32% Buy | ||
Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.19% since 08/22/25 | +0.83% since 08/22/25 | -0.34% since 08/21/25 | ||
Low | 2.2374 on 08/27/25 | 62.95 on 08/27/25 | 2.2772 on 08/26/25 | ||
High | 2.3155 on 08/25/25 | 65.10 on 08/25/25 | 2.3427 on 08/25/25 | ||
1-Month | |||||
%Chg | -5.10% since 07/29/25 | -5.99% since 07/29/25 | -3.22% since 07/28/25 | ||
Low | 2.1670 on 08/18/25 | 61.29 on 08/13/25 | 2.2215 on 08/15/25 | ||
High | 2.3864 on 07/30/25 | 69.36 on 07/30/25 | 2.4358 on 07/29/25 | ||
3-Month | |||||
%Chg | +10.87% since 05/29/25 | +8.63% since 05/29/25 | +11.33% since 05/28/25 | ||
Low | 1.9988 on 05/30/25 | 57.71 on 05/30/25 | 2.0130 on 05/30/25 | ||
High | 2.5400 on 06/23/25 | 74.25 on 06/23/25 | 2.4755 on 06/20/25 | ||
6-Month | |||||
%Chg | +1.96% since 02/28/25 | -3.98% since 02/28/25 | +4.10% since 02/28/25 | ||
Low | 1.9157 on 04/09/25 | 54.03 on 04/09/25 | 1.9825 on 05/05/25 | ||
High | 2.5400 on 06/23/25 | 74.25 on 06/23/25 | 2.4755 on 06/20/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |