ULSD NY Harbor Dec '25 (HOZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOZ25 | CLN26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3580 | 91.28 | 0.0000 | ||
| High | 2.3720 | 91.55 | 3.5999 | ||
| Low | 2.3220 | 90.48 | 3.5999 | ||
| Latest | 2.3330s | 90.60 | 3.5999s | ||
| Change | +0.0075 | -0.70 | +0.0125 | ||
| % Change | +0.32% | -0.77% | +0.35% | ||
| Volume | 1,295 | 8,439 | 0 | ||
| 20-Day Average Volume | 53,298 | 245,528 | 0 | ||
| Previous Close | 2.3255 | 91.30 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4757 | 94.96 | 3.7450 | ||
| 20-Day Raw Stochastic | 4.88% | 22.80% | 19.60% | ||
| 20-Day Relative Strength | 45.86 | 48.57 | 49.31 | ||
| Weighted Alpha | +7.19 | +50.34 | +75.51 | ||
| Today's Opinion | 8% Sell | 8% Buy | 16% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.91% since 11/20/25 | -3.32% since 06/02/26 | -1.09% since 06/01/26 | ||
| Low | 2.3133 on 11/26/25 | 89.68 on 06/05/26 | 3.5874 on 06/05/26 | ||
| High | 2.5227 on 11/21/25 | 97.00 on 06/03/26 | 3.8481 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.28% since 10/28/25 | -1.24% since 05/08/26 | -2.72% since 05/08/26 | ||
| Low | 2.3133 on 11/26/25 | 86.35 on 05/29/26 | 3.4886 on 05/29/26 | ||
| High | 2.7173 on 11/19/25 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +2.30% since 08/28/25 | +10.21% since 03/09/26 | +24.20% since 03/06/26 | ||
| Low | 2.1011 on 10/17/25 | 71.64 on 03/10/26 | 2.8348 on 03/10/26 | ||
| High | 2.7173 on 11/19/25 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +12.30% since 05/28/25 | +56.48% since 12/09/25 | +68.35% since 12/08/25 | ||
| Low | 1.9988 on 05/30/25 | 55.27 on 12/16/25 | 2.0081 on 01/07/26 | ||
| High | 2.7173 on 11/19/25 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||