or

ULSD NY Harbor Dec '25 (HOZ25)

2.2973s -0.0122 (-0.53%) 07/25/25 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Overview for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.2897
Day High
2.3290
Open 2.3053
Previous Close 2.3095 2.3095
Volume 15,639 15,639
Open Interest 50,329 50,329
Stochastic %K 45.88% 45.88%
Weighted Alpha -0.65 -0.65
5-Day Change -0.0224 (-0.97%) -0.0224 (-0.97%)
52-Week Range 1.9157 - 2.5400 1.9157 - 2.5400
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,998/7,271
First Notice Date
12/02/25 (129 days)
Expiration Date
11/28/25 (125 days)

Seasonal Chart

ULSD NY Harbor Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 22, 2025

View Chart Details
Commercials - Long / Short
147,988 (+698)
195,654 (-1,529)
Non-Commercials - Long / Short
63,280 (+2,054)
41,815 (+2,030)
Producers - Long / Short
76,764 (+336)
177,468 (-2,838)
Swap Dealers - Long / Short
58,984 (+233)
5,946 (+1,180)
Managed Money - Long / Short
54,436 (+498)
14,725 (+1,789)
Other Reportables - Long / Short
8,844 (+1,556)
27,090 (+241)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1541 +6.65%
on 06/30/25
Period Open: 2.1869
2.3851 -3.68%
on 07/18/25
+0.1104 (+5.05%)
since 06/25/25
3-Month
1.9581 +17.32%
on 05/05/25
Period Open: 2.1129
2.5400 -9.56%
on 06/23/25
+0.1844 (+8.73%)
since 04/25/25
52-Week
1.9157 +19.92%
on 04/09/25
Period Open: 2.4185
2.5400 -9.56%
on 06/23/25
-0.1212 (-5.01%)
since 07/25/24

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Strength and Dampened Trade Deal Optimism Undercut Crude Prices

September WTI crude oil (CLU25 ) on Friday closed down -0.87 (-1.32%), and September RBOB gasoline (RBU25 ) closed down -0.0121 (-0.58%). Crude oil and gasoline prices erased an early advance on Friday...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
Forecasts for Hotter US Weather Boost Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Friday closed up +0.016 (+0.52%). Aug nat-gas prices recovered from early losses Friday and settled higher after US weather forecasts shifted to warmer, which would...

NGU25 : 3.158s (+0.35%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Prices Fade on Dollar Strength and Waning Trade Deal Optimism

September WTI crude oil (CLU25 ) today is down -0.48 (-0.73%), and September RBOB gasoline (RBU25 ) is down -0.0029 (-0.14%). Crude oil and gasoline prices erased an early advance today and turned lower...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
Crude Prices Rise as Progress in Trade Talks Supports Energy Demand

September WTI crude oil (CLU25 ) on Thursday closed up +0.78 (+1.20%), and September RBOB gasoline (RBU25 ) closed down -0.0127 (-0.61%). Crude oil and gasoline prices on Thursday settled mixed. Crude...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
Nat-Gas Prices Climb on a Smaller-Than-Expected Storage Build

August Nymex natural gas (NGQ25 ) on Thursday closed up +0.017 (+0.55%). Aug nat-gas prices posted moderate gains on Thursday after weekly EIA nat-gas inventories rose less than expected. The EIA reported...

NGU25 : 3.158s (+0.35%)
Progress in Trade Talks Supports Energy Demand and Crude Prices

September WTI crude oil (CLU25 ) today is up +0.73 (+1.12%), and September RBOB gasoline (RBU25 ) is down -0.0145 (-0.69%). Crude oil and gasoline prices today are mixed. Crude oil is finding support...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
Crude Prices Finish Slightly Lower on a Mixed EIA Inventory Report

September WTI crude oil (CLU25 ) on Wednesday closed down -0.06 (-0.09%), and September RBOB gasoline (RBU25 ) closed up +0.0187 (+0.90%). Crude oil and gasoline prices settled mixed on Wednesday. A build...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
DXY00 : 97.645s (+0.28%)
Nat-Gas Prices Tumble as US Weather Forecasts Cool

August Nymex natural gas (NGQ25 ) on Wednesday closed down -0.175 (-5.38%). Aug nat-gas prices added to this week's sharp losses on Wednesday and dropped to a 2.75-month low due to forecasts for cooler...

NGU25 : 3.158s (+0.35%)
Crude Price Slip on a Mixed Weekly EIA Report

September WTI crude oil (CLU25 ) today is down -0.33 (-0.51%), and September RBOB gasoline (RBU25 ) is up +0.0112 (+0.54%). Crude oil and gasoline prices today are mixed. Dollar strength today is undercutting...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
Will Metals Stay in the Spotlight Wednesday?

While the Metals sector stays hot, the Grains sector was quiet overnight through early Wednesday morning.

ZCZ25 : 419-0s (-0.42%)
HGY00 : 5.7695s (-0.10%)
GCY00 : 3,336.80 (-0.93%)
SIY00 : 38.1779 (-2.22%)
ZSX25 : 1021-0s (-0.32%)
KEU25 : 526-4s (-0.38%)
Chart of the Day - September Copper

Not everything that glitters is Gold

Dollar Falls due to Lower T-note Yields

The dollar index (DXY00 ) on Tuesday fell by -0.47% and posted a 1.5-week low. The dollar was under pressure Tuesday from lower T-note yields. Losses in the dollar accelerated after the US July Richmond...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
Dollar Weakens and Gold Rallies as T-note Yields Slide

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today from lower T-note yields. Losses in the dollar accelerated after the US July Richmond Fed manufacturing survey current...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
The Tariff Deadline Is Looming – What’s New for Gold and USD?

You know what’s happening on the precious metals market and in the USD Index right now?

Dollar Falls as Stocks Rally and T-note Yields Decline

The dollar index (DXY00 ) Monday fell by -0.65% and posted a 1-week low. The dollar retreated on Monday as a rally in the S&P 500 to a new record high has reduced liquidity demand for the dollar. Lower...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
Dollar Slips Due to Strength in Stocks and Lower T-note Yields

The dollar index (DXY00 ) today is down by -0.54%. The dollar is retreating today as strength in stocks has reduced liquidity demand for the dollar. Lower T-note yields today are also pressuring the...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
Gold Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCQ25 : 3,335.6s (-1.12%)
What to watch next week in Gold, Silver, Oil and Bitcoin

Phil Streible on the Schwab Network: What to watch next week in gold, silver, oil and Bitcoin.

Dollar Weakens as a Fed Official Calls for Rate Cuts

The dollar index (DXY00 ) Friday fell by -0.24%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.3603
2nd Resistance Point 2.3446
1st Resistance Point 2.3210
Last Price 2.2973s
1st Support Level 2.2817
2nd Support Level 2.2660
3rd Support Level 2.2424

See More

52-Week High 2.5400
Fibonacci 61.8% 2.3015
Last Price 2.2973s
Fibonacci 50% 2.2278
Fibonacci 38.2% 2.1542
52-Week Low 1.9157

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential