Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX Sunflower May '25 (HLK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Sunflower
Contract Size
50 metric tonnes
Tick Size
1 Rand per metric tonne (ZAR 50.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 50
Expiration Date
05/23/25 (expired)

Seasonal Chart

SAFEX Sunflower May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,600.00 +5.79%
on 04/24/25
9,100.00 -0.02%
on 05/23/25
+525.00 (+6.12%)
since 04/23/25
3-Month
8,340.00 +9.09%
on 03/27/25
9,207.00 -1.18%
on 04/11/25
+146.00 (+1.63%)
since 02/21/25
52-Week
8,340.00 +9.09%
on 03/27/25
10,171.80 -10.56%
on 01/16/25
-386.00 (-4.07%)
since 05/23/24

More SAFEX Sunflower Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Bouncing Back Early on Friday

Wheat is trading with early Friday AM gains, as the winter wheats lead the way. The wheat complex was under pressure across the three exchanges at the close. Chicago SRW futures saw weakness on Thursday,...

KEK26 : 535-6 (+1.32%)
KEH26 : 524-6 (+1.45%)
MWH26 : 5.6450 (+0.36%)
ZWH26 : 517-4 (+1.37%)
ZWK26 : 528-0 (+1.25%)
Soybeans Steady to Start Friday

Soybeans are trading near unchanged so far on Friday morning, as contracts are fractionally mixed. Futures posted 8 to 10 cent gains across most contracts on Thursday. Open interest was up 3,056 contracts....

ZSPAUS.CM : 9.8113 (-0.09%)
ZLH26 : 52.65 (-0.60%)
ZMH26 : 289.7 (+0.17%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1052-0 (-0.09%)
ZSK26 : 1063-2 (-0.09%)
Corn Ticking Higher on Friday Morning Trade

Corn price action is showing 1 to 2 cent gains so far on Friday morning. Futures closed the Thursday session with contracts down 1 to 2 cents in the front months. Preliminary open interest was up another...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 429-2 (+0.35%)
ZCH26 : 422-0 (+0.42%)
ZCPAUS.CM : 3.8421 (+0.47%)
What Was "In" Market Discussions Friday Morning?

Much of Friday morning, the discussion of global financial markets had to do with words starting with "In": Independence, Interest (rates), Increasing, etc.

$DXY : 99.25 (-0.07%)
ZCH26 : 422-0 (+0.42%)
ZWH26 : 517-4 (+1.37%)
ZSH26 : 1052-0 (-0.09%)
ZQF26 : 96.3625 (unch)
Soybeans Hold Gains into the Close on Bean Oil Strength

Soybeans posted 8 to 10 cent gains across most contracts on Thursday. The cmdtyView national average Cash Bean price was 10 3/4 cents higher at $9.82. Soymeal futures were down $2.20 to $5 at midday, as...

ZSPAUS.CM : 9.8113 (-0.09%)
ZLH26 : 52.65 (-0.60%)
ZMH26 : 289.7 (+0.17%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1052-0 (-0.09%)
ZSK26 : 1063-2 (-0.09%)
Corn Closes with Losses Despite Export Business

Corn futures closed the Thursday session with contracts down 1 to 2 cents in the front months. The CmdtyView national average Cash Corn price was down 1 ½ cents at $3.82 1/2. USDA reported a couple private...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 429-2 (+0.35%)
ZCH26 : 422-0 (+0.42%)
ZCPAUS.CM : 3.8421 (+0.47%)
Wheat Falls Lower on Thursday

The wheat complex was under pressure across the three exchanges at the close. Chicago SRW futures saw weakness on Thursday, with contracts down 2 to 3 cents. KC HRW futures were 5 to 5 cents in the red...

KEK26 : 535-6 (+1.32%)
KEH26 : 524-6 (+1.45%)
MWH26 : 5.6450 (+0.36%)
ZWH26 : 517-4 (+1.37%)
ZWK26 : 528-0 (+1.25%)
Pure Hedge - Livestock and Grain

Fats Feeders and Soybean Oil - Fats Feeders and Soybean Oil - Fats Feeders and Soybean Oil

Chart of the Day - March Corn

Corn broke out of a 3-month trading range this week on surprising USDA data...now what?

ZCH26 : 422-0 (+0.42%)
Shootin' the Bull about squeezing cattle feeders margins

An over 3 to 1 gain of feeder prices over fats today continues to increase negative margins.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 9,465.33
2nd Resistance Point 9,282.67
1st Resistance Point 9,190.33
Last Price 9,098.00s
1st Support Level 8,915.33
2nd Support Level 8,732.67
3rd Support Level 8,640.33

See More

52-Week High 10,171.80
Fibonacci 61.8% 9,472.05
Fibonacci 50% 9,255.90
Last Price 9,098.00s
Fibonacci 38.2% 9,039.75
52-Week Low 8,340.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar